NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0,001282+ 0.85%
Market Cap
GBP 1,65M
0.77%
Volume (24)
GBP 9 510
3.48%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0,00128216

Price Change

GBP 0,0000108
0.85%
24h Low / 24h High
GBP 0,00123253 / GBP 0,00131665

Trading Volume

GBP 9 510,39
3.48%
Volume / Market Cap
0,0057542788
Market Dominance
0,000088739201%
Market Rank
#2540

NanoByte Supply

Circulating Supply
1 289 900 928,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
GBP 1 652 751
0.77%

Fully Diluted
Market Cap

GBP 12 787 445
2.45%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0,0012325308 / GBP 0,0012687638
Yesterday's Open / Close
GBP 0,0012325308 / GBP 0,0012687638
Yesterday's Change
2.52%
Yesterday's Volume
GBP 3 717,7948

NanoByte Price History

7d Low / 7d High
GBP 0,0015638414 / GBP 0,0017044861
30d Low / 30d High
GBP 0,0012032712 / GBP 0,0012722529
90d Low / 90d High
GBP 0,0012032712 / GBP 0,0012849529
52 Week Low / 52 Week High
GBP 0,0012032712 / GBP 0,0013149872
All Time Highmars 10, 2022 (2 years ago)
GBP 0,04336431
97.00%
All Time Lowsept. 30, 2024 (1 months ago)
GBP 0,00105846
22.76%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
30/10/2024
GBP 0,001257
GBP 0
GBP 0,001272
GBP 0,001203
29/10/2024
GBP 0,001263
GBP 0,001257
GBP 0,001265
GBP 0,00124
28/10/2024
GBP 0,001246
GBP 0,001263
GBP 0,001285
GBP 0,001234
27/10/2024
GBP 0,001247
GBP 0,001246
GBP 0,001265
GBP 0,001218
26/10/2024
GBP 0,001283
GBP 0,001247
GBP 0,0013
GBP 0,001235
25/10/2024
GBP 0,001247
GBP 0,001283
GBP 0,001315
GBP 0,001247
24/10/2024
GBP 0,001294
GBP 0,001247
GBP 0,001296
GBP 0,001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 435
2.67%
Market CapGBP 1,39T
VolumeGBP 45,7B
2
GBP 2 519,99
5.27%
Market CapGBP 303,36B
VolumeGBP 19,93B
4
GBP 575,53
3.52%
Market CapGBP 83,89B
VolumeGBP 1,09B
5
GBP 169,21
3.45%
Market CapGBP 79,49B
VolumeGBP 3,42B
7
GBP 0,51013
2.64%
Market CapGBP 28,99B
VolumeGBP 1,13B
9
GBP 0,161904
4.30%
Market CapGBP 23,73B
VolumeGBP 2,2B

Data provided by Coingecko API

More Cryptocurrencies

2539
GBP 0,00165939
2.57%
Market CapGBP 1,66M
VolumeGBP 305 896
2538
GBP 0,00212734
6.01%
Market CapGBP 1,66M
VolumeGBP 148 778
2537
GBP 0,00165567
9.29%
Market CapGBP 1,65M
VolumeGBP 39 272
2541
GBP 0,00834872
5.27%
Market CapGBP 1,65M
VolumeGBP 4 513
2542
GBP 0,191346
0.50%
Market CapGBP 1,65M
VolumeGBP 1 238

Data provided by Coingecko API