NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0,001625-0.92%
Market Cap
GBP 2,1M
0.35%
Volume (24)
GBP 24 505
2.27%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0,00162468

Price Change

GBP -0,000015070866
0.92%
24h Low / 24h High
GBP 0,00161207 / GBP 0,00167306

Trading Volume

GBP 24 505
2.27%
Volume / Market Cap
0,011668642
Market Dominance
0,00010743187%
Market Rank
#2153

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
GBP 2 100 073
0.35%

Fully Diluted
Market Cap

GBP 16 248 405
0.58%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0,0016369517 / GBP 0,0016383575
Yesterday's Open / Close
GBP 0,0016369517 / GBP 0,0016383575
Yesterday's Change
0.79%
Yesterday's Volume
GBP 22 769,512

NanoByte Price History

7d Low / 7d High
GBP 0,0020195745 / GBP 0,0020884405
30d Low / 30d High
GBP 0,0016331565 / GBP 0,0016648472
90d Low / 90d High
GBP 0,0016179284 / GBP 0,0016648472
52 Week Low / 52 Week High
GBP 0,0016101317 / GBP 0,0016648472
All Time Highmars 10, 2022 (2 years ago)
GBP 0,04336431
96.25%
All Time Lowfévr. 6, 2024 (3 months ago)
GBP 0,00123197
31.83%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
10/05/2024
GBP 0,001634
GBP 0
GBP 0,001651
GBP 0,001633
09/05/2024
GBP 0,001652
GBP 0,001634
GBP 0,001665
GBP 0,001634
08/05/2024
GBP 0,001651
GBP 0,001652
GBP 0,00166
GBP 0,001619
07/05/2024
GBP 0,001652
GBP 0,001651
GBP 0,001652
GBP 0,00161
06/05/2024
GBP 0,001626
GBP 0,001652
GBP 0,00166
GBP 0,001617
05/05/2024
GBP 0,001633
GBP 0,001626
GBP 0,001642
GBP 0,001611
04/05/2024
GBP 0,001625
GBP 0,001633
GBP 0,001664
GBP 0,001622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 111
0.67%
Market CapGBP 1,2T
VolumeGBP 19,19B
2
GBP 2 922,07
0.65%
Market CapGBP 351,44B
VolumeGBP 9,21B
4
GBP 591,14
1.18%
Market CapGBP 91,14B
VolumeGBP 883,44M
7
GBP 0,506203
1.31%
Market CapGBP 28,01B
VolumeGBP 568,23M
11
GBP 0,442833
0.84%
Market CapGBP 15,68B
VolumeGBP 226,17M
565
GBP 0,999887
0.09%
Market CapGBP 70,57M
VolumeGBP 354 001

Data provided by Coingecko API

More Cryptocurrencies

2150
GBP 0,228934
2.23%
Market CapGBP 2,1M
VolumeGBP 73 617
2151
GBP 0,02102732
0.27%
Market CapGBP 2,1M
VolumeGBP 74 330
2152
GBP 0,0481197
0.97%
Market CapGBP 2,1M
VolumeGBP 191
2154
GBP 0,051698
0.48%
Market CapGBP 2,1M
VolumeGBP 86 148
2155
GBP 0,067181
26.17%
Market CapGBP 2,1M
VolumeGBP 112

Data provided by Coingecko API