NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.010238+ 6.78%
Market Cap
BRL 13.21M
6.88%
Volume (24)
BRL 28,202
0.43%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.01023833

Price Change

BRL 0.00065003
6.78%
24h Low / 24h High
BRL 0.00950797 / BRL 0.01025039

Trading Volume

BRL 28,202
0.43%
Volume / Market Cap
0.0021354739
Market Dominance
0.0000620655%
Market Rank
#3116

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 13,206,436
6.88%

Fully Diluted
Market Cap

BRL 102,179,080
5.30%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.0097004018 / BRL 0.0097453332
Yesterday's Open / Close
BRL 0.0097004018 / BRL 0.0097453332
Yesterday's Change
5.30%
Yesterday's Volume
BRL 18,829.947

NanoByte Price History

7d Low / 7d High
BRL 0.0015502224 / BRL 0.0016973184
30d Low / 30d High
BRL 0.0095285903 / BRL 0.0098807968
90d Low / 90d High
BRL 0.0095285903 / BRL 0.010316839
52 Week Low / 52 Week High
BRL 0.0093780704 / BRL 0.010316839
All Time HighMar 10, 2022 (2 years ago)
BRL 0.286012
96.42%
All Time LowSep 30, 2024 (3 months ago)
BRL 0.00769529
33.05%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
1/21/2025
BRL 0.009529
BRL 0
BRL 0.00987
BRL 0.009529
1/20/2025
BRL 0.010317
BRL 0.009529
BRL 0.010317
BRL 0.00965
1/19/2025
BRL 0.010097
BRL 0.010317
BRL 0.010097
BRL 0.009739
1/18/2025
BRL 0.009785
BRL 0.010097
BRL 0.010238
BRL 0.009734
1/17/2025
BRL 0.009679
BRL 0.009785
BRL 0.009931
BRL 0.009378
1/16/2025
BRL 0.009614
BRL 0.009679
BRL 0.009703
BRL 0.009385
1/15/2025
BRL 0.009469
BRL 0.009614
BRL 0.009888
BRL 0.009415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,802
3.96%
Market CapBRL 2.1T
VolumeBRL 77.28B
2
BRL 3,335.18
3.02%
Market CapBRL 402.06B
VolumeBRL 29.04B
3
BRL 3.18
3.14%
Market CapBRL 182.88B
VolumeBRL 7.96B
5
BRL 257.28
8.60%
Market CapBRL 125.2B
VolumeBRL 10.7B
6
BRL 702.51
3.14%
Market CapBRL 102.56B
VolumeBRL 1.04B
7
BRL 0.37
7.89%
Market CapBRL 54.76B
VolumeBRL 8.23B

Data provided by Coingecko API

More Cryptocurrencies

3112
BRL 3.71
14.84%
Market CapBRL 13.28M
VolumeBRL 2.35M
3114
BRL 0.00165572
1.41%
Market CapBRL 13.23M
VolumeBRL 39,685
3117
Market CapBRL 13.22M
VolumeBRL 211,029
3118
BRL 0.01
13.24%
Market CapBRL 13.2M
VolumeBRL 534,015
3123
BRL 0.05
0.77%
Market CapBRL 13.2M
VolumeBRL 182,407

Data provided by Coingecko API