NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.010538+ 1.58%
Market Cap
BRL 13.6M
2.61%
Volume (24)
BRL 281,190
0.05%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.01053824

Price Change

BRL 0.00016341
1.58%
24h Low / 24h High
BRL 0.01017854 / BRL 0.01073588

Trading Volume

BRL 281,190
0.05%
Volume / Market Cap
0.020681596
Market Dominance
0.000059169388%
Market Rank
#3003

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 13,596,146
2.61%

Fully Diluted
Market Cap

BRL 105,194,300
0.17%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.010532745 / BRL 0.010584512
Yesterday's Open / Close
BRL 0.010532745 / BRL 0.010584512
Yesterday's Change
0.19%
Yesterday's Volume
BRL 190,955.5

NanoByte Price History

7d Low / 7d High
BRL 0.0016555078 / BRL 0.0018814619
30d Low / 30d High
BRL 0.010075421 / BRL 0.010793145
90d Low / 90d High
BRL 0.010075421 / BRL 0.011691769
52 Week Low / 52 Week High
BRL 0.010075421 / BRL 0.011691769
All Time HighMar 10, 2022 (2 years ago)
BRL 0.286012
96.36%
All Time LowSep 30, 2024 (2 months ago)
BRL 0.00769529
35.46%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
12/21/2024
BRL 0.010598
BRL 0
BRL 0.010696
BRL 0.010075
12/20/2024
BRL 0.010684
BRL 0.010598
BRL 0.010793
BRL 0.010185
12/19/2024
BRL 0.010957
BRL 0.010684
BRL 0.011002
BRL 0.010623
12/18/2024
BRL 0.010794
BRL 0.010957
BRL 0.011692
BRL 0.01075
12/17/2024
BRL 0.011174
BRL 0.010794
BRL 0.011584
BRL 0.010832
12/16/2024
BRL 0.011165
BRL 0.011174
BRL 0.011191
BRL 0.010615
12/15/2024
BRL 0.010598
BRL 0.011165
BRL 0.011158
BRL 0.010598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,667
1.81%
Market CapBRL 1.89T
VolumeBRL 41.08B
2
BRL 3,322.76
1.22%
Market CapBRL 400.56B
VolumeBRL 26.16B
4
BRL 2.24
0.17%
Market CapBRL 128.54B
VolumeBRL 10.63B
5
BRL 657.58
0.84%
Market CapBRL 95.97B
VolumeBRL 1.15B
6
BRL 182.55
0.01%
Market CapBRL 87.55B
VolumeBRL 5.68B
7
BRL 0.32
1.05%
Market CapBRL 46.99B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3006
BRL 0.05
0.95%
Market CapBRL 13.61M
VolumeBRL 8.91M
3001
BRL 0.06
25.22%
Market CapBRL 13.61M
VolumeBRL 1,230
3004
BRL 6.1
1.05%
Market CapBRL 13.6M
VolumeBRL 1.49M
3005
Market CapBRL 13.59M
VolumeBRL 1.61M
3002
BRL 0.00105156
0.57%
Market CapBRL 13.56M
VolumeBRL 36.85M

Data provided by Coingecko API