NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.009185 -1.07%
Market Cap
BRL 11.81M
1.36%
Volume (24)
BRL 621,925
0.47%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.00918481

Price Change

BRL -0.000099688009
1.07%
24h Low / 24h High
BRL 0.00906716 / BRL 0.00938705

Trading Volume

BRL 621,925
0.47%
Volume / Market Cap
0.052666816
Market Dominance
0.000057717326%
Market Rank
#2845

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 11,808,669
1.36%

Fully Diluted
Market Cap

BRL 91,364,467
1.62%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.0092945891 / BRL 0.0093156865
Yesterday's Open / Close
BRL 0.0092945891 / BRL 0.0093156865
Yesterday's Change
1.29%
Yesterday's Volume
BRL 596,685.04

NanoByte Price History

7d Low / 7d High
BRL 0.0015661643 / BRL 0.0016867482
30d Low / 30d High
BRL 0.0091703513 / BRL 0.0093515143
90d Low / 90d High
BRL 0.0090999887 / BRL 0.0095422721
52 Week Low / 52 Week High
BRL 0.0088515182 / BRL 0.0095422721
All Time HighMar 10, 2022 (3 years ago)
BRL 0.286012
96.80%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00632391
44.68%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
5/30/2025
BRL 0.009194
BRL 0
BRL 0.009352
BRL 0.00917
5/29/2025
BRL 0.009311
BRL 0.009194
BRL 0.009311
BRL 0.009152
5/28/2025
BRL 0.009418
BRL 0.009311
BRL 0.009542
BRL 0.0091
5/27/2025
BRL 0.009165
BRL 0.009418
BRL 0.009428
BRL 0.00916
5/26/2025
BRL 0.008899
BRL 0.009165
BRL 0.009222
BRL 0.008852
5/25/2025
BRL 0.009113
BRL 0.008899
BRL 0.009132
BRL 0.008889
5/24/2025
BRL 0.008973
BRL 0.009113
BRL 0.009118
BRL 0.008953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,569
0.49%
Market CapBRL 2.08T
VolumeBRL 25.52B
2
BRL 2,537.93
0.50%
Market CapBRL 306.58B
VolumeBRL 16.19B
4
BRL 2.2
1.29%
Market CapBRL 129.04B
VolumeBRL 2.5B
5
BRL 657.26
0.90%
Market CapBRL 95.89B
VolumeBRL 698.06M
6
BRL 156.46
1.44%
Market CapBRL 81.73B
VolumeBRL 3.54B
8
BRL 0.19
2.27%
Market CapBRL 28.83B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2842
BRL 0.00018722
11.38%
Market CapBRL 11.84M
VolumeBRL 46,808
2843
BRL 0.02
4.15%
Market CapBRL 11.83M
VolumeBRL 139,331
2844
BRL 0.00297817
1.05%
Market CapBRL 11.83M
VolumeBRL 2.72M
2846
BRL 0.02
14.00%
Market CapBRL 11.8M
VolumeBRL 1.02M
2847
BRL 0.0036863
9.25%
Market CapBRL 11.8M
VolumeBRL 911,332

Data provided by Coingecko API