NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.008842+ 0.71%
Market Cap
BRL 11.4M
0.89%
Volume (24)
BRL 33,400
2.17%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.00884152

Price Change

BRL 0.00006219
0.71%
24h Low / 24h High
BRL 0.00866262 / BRL 0.00932451

Trading Volume

BRL 33,400
2.17%
Volume / Market Cap
0.0029294227
Market Dominance
0.000059286288%
Market Rank
#2922

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 11,401,564
0.89%

Fully Diluted
Market Cap

BRL 88,214,668
0.22%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.0088146607 / BRL 0.0088253314
Yesterday's Open / Close
BRL 0.0088146607 / BRL 0.0088253314
Yesterday's Change
0.24%
Yesterday's Volume
BRL 17,500.859

NanoByte Price History

7d Low / 7d High
BRL 0.001524656 / BRL 0.0023408191
30d Low / 30d High
BRL 0.0087251447 / BRL 0.0090178491
90d Low / 90d High
BRL 0.0087251447 / BRL 0.0093316708
52 Week Low / 52 Week High
BRL 0.0083929061 / BRL 0.013353905
All Time HighMar 10, 2022 (2 years ago)
BRL 0.286012
96.75%
All Time LowFeb 9, 2025 (12 days ago)
BRL 0.00705256
31.62%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
2/21/2025
BRL 0.008861
BRL 0
BRL 0.008921
BRL 0.008725
2/20/2025
BRL 0.009108
BRL 0.008861
BRL 0.009108
BRL 0.008738
2/19/2025
BRL 0.009047
BRL 0.009108
BRL 0.009219
BRL 0.008938
2/18/2025
BRL 0.009321
BRL 0.009047
BRL 0.009485
BRL 0.009063
2/17/2025
BRL 0.011149
BRL 0.009321
BRL 0.011149
BRL 0.009499
2/16/2025
BRL 0.008942
BRL 0.011149
BRL 0.013354
BRL 0.008938
2/15/2025
BRL 0.008599
BRL 0.008942
BRL 0.009395
BRL 0.008393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.46M
VolumeBRL 370
Market CapBRL 11.44M
VolumeBRL 1.3M
2921
Market CapBRL 11.42M
VolumeBRL 41,624
2923
BRL 0.00002712
11.16%
Market CapBRL 11.39M
VolumeBRL 649,937
2924
BRL 0.00000013
1.02%
Market CapBRL 11.39M
VolumeBRL 578

Data provided by Coingecko API