NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
BRL 0.010725-3.04%
Market Cap
BRL 13.7M
3.93%
Volume (24)
BRL 270,398
0.69%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
BRL 0.01072498

Price Change

BRL -0.00033585559
3.04%
24h Low / 24h High
BRL 0.01062171 / BRL 0.01445538

Trading Volume

BRL 270,398
0.69%
Volume / Market Cap
0.019735709
Market Dominance
0.00010600143%
Market Rank
#2134

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
BRL 13,700,952
3.93%

Fully Diluted
Market Cap

BRL 106,005,180
2.32%

NanoByte Price Yesterday

Yesterday's Low / High
BRL 0.010811976 / BRL 0.010935484
Yesterday's Open / Close
BRL 0.010811976 / BRL 0.010935484
Yesterday's Change
1.37%
Yesterday's Volume
BRL 206,153.13

NanoByte Price History

7d Low / 7d High
BRL 0.0020431006 / BRL 0.0022185058
30d Low / 30d High
BRL 0.010811976 / BRL 0.01122
90d Low / 90d High
BRL 0.010767749 / BRL 0.011296767
52 Week Low / 52 Week High
BRL 0.010594292 / BRL 0.011503838
All Time HighMar 10, 2022 (2 years ago)
BRL 0.286012
96.23%
All Time LowFeb 6, 2024 (2 months ago)
BRL 0.00770392
40.07%

Data provided by Coingecko API

NBT to BRL converter

NanoByte
NanoByteNBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to BRL)

NBTBRL by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (BRL)

Date
4/22/2024
BRL 0.011099
BRL 0
BRL 0.01122
BRL 0.010812
4/21/2024
BRL 0.010955
BRL 0.011099
BRL 0.011297
BRL 0.010947
4/20/2024
BRL 0.010802
BRL 0.010955
BRL 0.011064
BRL 0.010768
4/19/2024
BRL 0.01106
BRL 0.010802
BRL 0.011157
BRL 0.010804
4/18/2024
BRL 0.011029
BRL 0.01106
BRL 0.011243
BRL 0.010797
4/17/2024
BRL 0.011086
BRL 0.011029
BRL 0.011287
BRL 0.010864
4/16/2024
BRL 0.010733
BRL 0.011086
BRL 0.011504
BRL 0.010594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,360
0.71%
Market CapBRL 1.3T
VolumeBRL 23.68B
2
BRL 3,181.63
0.64%
Market CapBRL 387.47B
VolumeBRL 10.1B
4
BRL 603.87
0.68%
Market CapBRL 92.47B
VolumeBRL 1.43B
7
BRL 0.55
2.02%
Market CapBRL 30.12B
VolumeBRL 1.6B
11
BRL 0.51
0.18%
Market CapBRL 17.93B
VolumeBRL 387.55M
590
BRL 1
0.18%
Market CapBRL 70.82M
VolumeBRL 563,788

Data provided by Coingecko API

More Cryptocurrencies

2131
BRL 0.06
1.35%
Market CapBRL 13.8M
VolumeBRL 772,714
2132
BRL 0.03
0.30%
Market CapBRL 13.78M
VolumeBRL 202,292
2133
BRL 0.78
0.04%
Market CapBRL 13.74M
VolumeBRL 24,622
2135
BRL 60.43
0.02%
Market CapBRL 13.7M
VolumeBRL 54
2136
BRL 0.01
0.00%
Market CapBRL 13.69M
VolumeBRL 10,527

Data provided by Coingecko API