NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0,001898-2.16%
Market Cap
€2,44M
0.73%
Volume (24)
28 487
2.27%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0,00189753

Price Change

€-0,000041887019
2.16%
24h Low / 24h High
€0,00187309 / €0,00194559

Trading Volume

€28 487
2.27%
Volume / Market Cap
0,011697119
Market Dominance
0,00010717814%
Market Rank
#2157

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
€2 435 386
0.73%

Fully Diluted
Market Cap

€18 842 748
0.78%

NanoByte Price Yesterday

Yesterday's Low / High
€0,0019019971 / €0,0019036306
Yesterday's Open / Close
€0,0019019971 / €0,0019036306
Yesterday's Change
0.28%
Yesterday's Volume
€26 456,215

NanoByte Price History

7d Low / 7d High
€0,0020195745 / €0,0020884405
30d Low / 30d High
€0,0018977276 / €0,0019333981
90d Low / 90d High
€0,0018796583 / €0,0019333981
52 Week Low / 52 Week High
€0,0018768893 / €0,0019394303
All Time Highmars 10, 2022 (2 years ago)
€0,051634
96.35%
All Time Lowfévr. 6, 2024 (3 months ago)
€0,00144311
30.77%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
10/05/2024
€0,001899
€0
€0,001921
€0,001899
09/05/2024
€0,001921
€0,001899
€0,001933
€0,001898
08/05/2024
€0,00192
€0,001921
€0,00193
€0,00188
07/05/2024
€0,001926
€0,00192
€0,001926
€0,001878
06/05/2024
€0,001895
€0,001926
€0,001936
€0,001884
05/05/2024
€0,001902
€0,001895
€0,001913
€0,001877
04/05/2024
€0,001894
€0,001902
€0,001939
€0,001891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 199
0.03%
Market Cap€1,2T
Volume€18B
2
2 925,18
0.19%
Market Cap€351,31B
Volume€8,6B
4
591,18
0.46%
Market Cap€90,98B
Volume€858,61M
7
0,51
0.80%
Market Cap€28,05B
Volume€541,11M
11
0,44
1.46%
Market Cap€15,68B
Volume€218,44M
565
1
0.08%
Market Cap€70,59M
Volume€356 396

Data provided by Coingecko API

More Cryptocurrencies

2154
0,37
0.28%
Market Cap€2,44M
Volume€1,55M
2155
0,06
1.60%
Market Cap€2,44M
Volume€222
2156
0,08
26.69%
Market Cap€2,44M
Volume€130
2158
0,06
0.10%
Market Cap€2,43M
Volume€404
2159
0,00000275
5.15%
Market Cap€2,43M
Volume€17 690

Data provided by Coingecko API