NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0,57912+0.17%
Market Cap
BRL 659 350
0.34%
Volume (24)
BRL 103 077
0.77%
Circulating Supply
1 136 429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0,57912

Price Change

BRL 0,0010073
0.17%
24h Low / 24h High
BRL 0,571223 / BRL 0,58462

Trading Volume

BRL 103 077
0.77%
Volume / Market Cap
0,15633124
Market Dominance
0,0000053001203%
Market Rank
#3772

NASDEX Supply

Circulating Supply
1 136 429,432 NSDX
Total Supply
100 000 000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 659 350
0.34%

Fully Diluted
Market Cap

BRL 58 019 472
0.83%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0,57525 / BRL 0,57554948
Yesterday's Open / Close
BRL 0,57554948 / BRL 0,57525
Yesterday's Change
0.65%
Yesterday's Volume
BRL 138 989,4

NASDEX Price History

7d Low / 7d High
BRL 0,10596804 / BRL 0,12088642
30d Low / 30d High
BRL 0,57525 / BRL 0,61319634
90d Low / 90d High
BRL 0,57525 / BRL 0,61319634
52 Week Low / 52 Week High
BRL 0,55033629 / BRL 0,61319634
All Time Highoct. 10, 2021 (2 years ago)
BRL 5,01
88.44%
All Time Lowavr. 7, 2023 (1 years ago)
BRL 0,066445
771.51%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
05/05/2024
BRL 0,602813
BRL 0
BRL 0,602813
BRL 0,57525
04/05/2024
BRL 0,608912
BRL 0,602813
BRL 0,613196
BRL 0,602334
03/05/2024
BRL 0,596652
BRL 0,608912
BRL 0,609765
BRL 0,596415
02/05/2024
BRL 0,576146
BRL 0,596652
BRL 0,601415
BRL 0,572288
01/05/2024
BRL 0,563206
BRL 0,576146
BRL 0,571156
BRL 0,550578
30/04/2024
BRL 0,57634
BRL 0,563206
BRL 0,577275
BRL 0,550336
29/04/2024
BRL 0,581085
BRL 0,57634
BRL 0,584247
BRL 0,574251

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 944
1.57%
Market CapBRL 1,24T
VolumeBRL 27,56B
2
BRL 3 060,89
2.61%
Market CapBRL 367,92B
VolumeBRL 11,51B
4
BRL 588,5
0.66%
Market CapBRL 90,56B
VolumeBRL 881,5M
7
BRL 0,55
3.00%
Market CapBRL 30,21B
VolumeBRL 1,63B
11
BRL 0,46
0.22%
Market CapBRL 16,23B
VolumeBRL 343,56M
572
BRL 1
0.04%
Market CapBRL 70,62M
VolumeBRL 322 250

Data provided by Coingecko API

More Cryptocurrencies

3769
BRL 0,07
3.25%
Market CapBRL 662 156
VolumeBRL 32 084
3770
BRL 0,00004851
0%
Market CapBRL 675 303
VolumeBRL 83
3771
BRL 0,05
4.07%
Market CapBRL 659 415
VolumeBRL 1,03M
3773
Market CapBRL 661 644
VolumeBRL 37
3774
BRL 0,01
3.74%
Market CapBRL 656 919
VolumeBRL 1 246

Data provided by Coingecko API