NASDEX (NSDX) Canlı Fiyat

NASDEX logo
NSDXNASDEX
BRL 0,035762+ 2.30%
Piyasa değeri
BRL 679.274
2.36%
Hacim (24s)
BRL 56.666
21.18%
Dolaşımdaki miktar
18.985.137 NSDX
Yayın tarihi
-

Data provided by Coingecko API

NSDX Fiyat İstatistikleri

Fiyat / NASDEX Fiyatı Bugün

NASDEX Fiyatı
BRL 0,03576157

Fiyat Değişimi

BRL 0,00080321
2.30%
24s Düşük / 24s Yüksek
BRL 0,03477295 / BRL 0,03591201

Alım Satım Hacmi

BRL 56.666
21.18%
Hacim / Piyasa Değeri
0,083421418
Piyasa hakimiyeti
0,0000031383754%
Piyasa sıralaması
#7040

NASDEX Arzı

Daloşımdaki Arz
18.985.137,406 NSDX
Toplam Arz
77.173.521,79 NSDX
Maks Arz
100.000.000 NSDX

NASDEX piyasa değeri

Piyasa Değeri
BRL 679.274
2.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.761.210
1.69%

Dünkü NASDEX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,035120885 / BRL 0,035249988
Dünkü Açılış / Kapanış
BRL 0,035249988 / BRL 0,035120885
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 26.065,947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0062914401 / BRL 0,0066029065
30g Düşük/30g Yüksek
BRL 0,034942872 / BRL 0,035817209
90g Düşük/90g Yüksek
BRL 0,034508434 / BRL 0,035817209
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,034062908 / BRL 0,035817209
Tüm Zamanlar YüksekEki 10, 2021 (3 yıl önce)
BRL 5,01
99.29%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
BRL 0,03062773
16.82%

Data provided by Coingecko API

NSDX'den BRL'ye Dönüştürücü

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NASDEX Fiyat Tablosu (NSDX'den BRL'ye)

    NSDXBRL TradingView tarafından

    NASDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    NASDEX Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,035814
    BRL 0
    BRL 0,035817
    BRL 0,034943
    30.08.2025
    BRL 0,035511
    BRL 0,035814
    BRL 0,035814
    BRL 0,034773
    29.08.2025
    BRL 0,035546
    BRL 0,035511
    BRL 0,035571
    BRL 0,035371
    28.08.2025
    BRL 0,035588
    BRL 0,035546
    BRL 0,035779
    BRL 0,034508
    27.08.2025
    BRL 0,034311
    BRL 0,035588
    BRL 0,035788
    BRL 0,034305
    26.08.2025
    BRL 0,034094
    BRL 0,034311
    BRL 0,034706
    BRL 0,034079
    25.08.2025
    BRL 0,034156
    BRL 0,034094
    BRL 0,03449
    BRL 0,034063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 11 saniye

    Explore Our Other Products for NSDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.780
    0.14%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,46B
    2
    BRL 4.318,13
    3.60%
    Piyasa değeriBRL 521,74B
    HacimBRL 27,27B
    4
    BRL 2,72
    3.06%
    Piyasa değeriBRL 162,1B
    HacimBRL 7,17B
    5
    BRL 844,44
    2.41%
    Piyasa değeriBRL 117,6B
    HacimBRL 1,47B
    6
    BRL 197,77
    3.50%
    Piyasa değeriBRL 106,96B
    HacimBRL 6,88B
    9
    BRL 0,21
    3.22%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7035
    BRL 0,00013949
    1.37%
    Piyasa değeriBRL 680.384
    HacimBRL 90.213
    7039
    BRL 0,00396645
    2.71%
    Piyasa değeriBRL 679.946
    HacimBRL 10
    7038
    BRL 0,00068054
    8.24%
    Piyasa değeriBRL 679.664
    HacimBRL 8.420
    Piyasa değeriBRL 676.761
    HacimBRL 179
    7043
    BRL 0,00068181
    2.82%
    Piyasa değeriBRL 677.558
    HacimBRL 1.238

    Data provided by Coingecko API