NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0,08675-3.89%
Market Cap
GBP 98 501
4.05%
Volume (24)
GBP 23 935
1.82%
Circulating Supply
1 136 429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0,08675

Price Change

GBP -0,0035151434
3.89%
24h Low / 24h High
GBP 0,084689 / GBP 0,090441

Trading Volume

GBP 23 935
1.82%
Volume / Market Cap
0,24299246
Market Dominance
0,000005049833%
Market Rank
#3794

NASDEX Supply

Circulating Supply
1 136 429,432 NSDX
Total Supply
100 000 000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
GBP 98 501
4.05%

Fully Diluted
Market Cap

GBP 8 667 564
3.32%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0,089644111 / GBP 0,089665792
Yesterday's Open / Close
GBP 0,089644111 / GBP 0,089665792
Yesterday's Change
3.24%
Yesterday's Volume
GBP 11 178,613

NASDEX Price History

7d Low / 7d High
GBP 0,10726954 / GBP 0,12088642
30d Low / 30d High
GBP 0,089510536 / GBP 0,090797395
90d Low / 90d High
GBP 0,089510536 / GBP 0,09633922
52 Week Low / 52 Week High
GBP 0,084850835 / GBP 0,09633922
All Time Highoct. 10, 2021 (2 years ago)
GBP 0,667412
86.99%
All Time Lowavr. 5, 2023 (1 years ago)
GBP 0,01054451
723.62%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
07/05/2024
GBP 0,089776
GBP 0
GBP 0,090619
GBP 0,089511
06/05/2024
GBP 0,090315
GBP 0,089776
GBP 0,090797
GBP 0,089604
05/05/2024
GBP 0,094708
GBP 0,090315
GBP 0,094708
GBP 0,090206
04/05/2024
GBP 0,095655
GBP 0,094708
GBP 0,096339
GBP 0,094633
03/05/2024
GBP 0,093073
GBP 0,095655
GBP 0,095803
GBP 0,092953
02/05/2024
GBP 0,088458
GBP 0,093073
GBP 0,093322
GBP 0,087865
01/05/2024
GBP 0,086799
GBP 0,088458
GBP 0,087822
GBP 0,084851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 218
2.26%
Market CapGBP 1,22T
VolumeGBP 23,97B
2
GBP 2 998,77
2.50%
Market CapGBP 359,17B
VolumeGBP 11,62B
4
GBP 582,9
1.59%
Market CapGBP 89,44B
VolumeGBP 984,44M
7
GBP 0,519739
3.07%
Market CapGBP 28,64B
VolumeGBP 1,09B
11
GBP 0,438357
2.73%
Market CapGBP 15,46B
VolumeGBP 283,09M
559
GBP 0,998388
0.06%
Market CapGBP 70,44M
VolumeGBP 729 312

Data provided by Coingecko API

More Cryptocurrencies

3698
Market CapGBP 119 772
VolumeGBP 4 513
3699
GBP 0,00000014
0.50%
Market CapGBP 119 524
VolumeGBP 240
3700
GBP 0,0010053
4.85%
Market CapGBP 118 870
VolumeGBP 868

Data provided by Coingecko API