NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
BRL 0,035401 -0.25%
Capitalização de mercado
BRL 672 271
0.16%
Volume (24)
BRL 101 259
0.09%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
BRL 0,03540115

Alteração de preço

BRL -0,000090369652
0.25%
24h Baixo / 24h Alto
BRL 0,03448715 / BRL 0,03568681

Volume

BRL 101 259
0.09%
Volume / Limite de mercado
0,15062229
Dominio de mercado
0,0000031060202%
Posição de mercado
#7081

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 138 636,59 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
BRL 672 271
0.16%

Totalmente diluído
Limite de mercado

BRL 2 731 508
0.42%

NASDEX Preço Ontem

Baixa / Alta de ontem
BRL 0,035544623 / BRL 0,035577859
Abertura / Fecho de Ontem
BRL 0,035544623 / BRL 0,035577859
A mudança de ontem
0.45%
Volume de ontem
BRL 103 168,44

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
BRL 0,0060332992 / BRL 0,0066029065
30 dias Baixa / 30 dias Alta
BRL 0,034508434 / BRL 0,035778509
90 dias Baixa / 90 dias Alta
BRL 0,034062908 / BRL 0,035788016
52 Semana Baixa / 52 Semana Alta
BRL 0,033028693 / BRL 0,035788016
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
BRL 5,01
99.29%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
BRL 0,03062773
15.62%

Data provided by Coingecko API

NSDX para BRL

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Brazilian Real Gráfico de Preço (NSDX para BRL)

    NSDXBRL de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,035588
    BRL 0
    BRL 0,035779
    BRL 0,034508
    27/08/2025
    BRL 0,034311
    BRL 0,035588
    BRL 0,035788
    BRL 0,034305
    26/08/2025
    BRL 0,034094
    BRL 0,034311
    BRL 0,034706
    BRL 0,034079
    25/08/2025
    BRL 0,034156
    BRL 0,034094
    BRL 0,03449
    BRL 0,034063
    24/08/2025
    BRL 0,033988
    BRL 0,034156
    BRL 0,034321
    BRL 0,033982
    23/08/2025
    BRL 0,034003
    BRL 0,033988
    BRL 0,034199
    BRL 0,033974
    22/08/2025
    BRL 0,033303
    BRL 0,034003
    BRL 0,034006
    BRL 0,033029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 50 minutoss e 5 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 521
    3.15%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 38,98B
    2
    BRL 4 325,09
    5.97%
    Capitalização de mercadoBRL 521,84B
    VolumeBRL 31,14B
    3
    BRL 2,85
    4.98%
    Capitalização de mercadoBRL 169,48B
    VolumeBRL 6,46B
    5
    BRL 851,09
    2.10%
    Capitalização de mercadoBRL 118,71B
    VolumeBRL 1,57B
    6
    BRL 206,08
    3.69%
    Capitalização de mercadoBRL 111,8B
    VolumeBRL 12,98B
    10
    BRL 0,21
    5.06%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    7076
    BRL 0,03
    11.90%
    Capitalização de mercadoBRL 674 797
    VolumeBRL 7 288
    7073
    BRL 0,00117287
    5.10%
    Capitalização de mercadoBRL 673 297
    VolumeBRL 58
    7082
    BRL 0,00003229
    3.70%
    Capitalização de mercadoBRL 672 298
    VolumeBRL 75 408
    7079
    BRL 0,00000067
    0%
    Capitalização de mercadoBRL 675 781
    VolumeBRL 31
    7075
    BRL 0,00076043
    14.65%
    Capitalização de mercadoBRL 671 725
    VolumeBRL 10 990

    Data provided by Coingecko API