Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
GBP 5,04+0.17%
Market Cap
GBP 1,37M
0.25%
Volume (24)
GBP 118 347
0.16%
Circulating Supply
272 250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
GBP 5,04

Price Change

GBP 0,00848865
0.17%
24h Low / 24h High
GBP 5,02 / GBP 5,16

Trading Volume

GBP 118 347
0.16%
Volume / Market Cap
0,086374773
Market Dominance
0,000070243591%
Market Rank
#2404

Utility Cjournal Supply

Circulating Supply
272 250 UCJL
Total Supply
1 000 000 000 UCJL
Max Supply
1 000 000 000 UCJL

Utility Cjournal Market Cap

Market Cap
GBP 1 370 157
0.25%

Fully Diluted
Market Cap

GBP 5 032 714 700
0.55%

Utility Cjournal Price Yesterday

Yesterday's Low / High
GBP 5,0356368 / GBP 5,0852484
Yesterday's Open / Close
GBP 5,0852484 / GBP 5,0356368
Yesterday's Change
0.40%
Yesterday's Volume
GBP 118 599,37

Utility Cjournal Price History

7d Low / 7d High
GBP 5,6724595 / GBP 6,530076
30d Low / 30d High
GBP 5,0049207 / GBP 5,19111
90d Low / 90d High
GBP 4,6986119 / GBP 5,19111
52 Week Low / 52 Week High
GBP 4,5251705 / GBP 5,19111
All Time Highavr. 8, 2024 (29 days ago)
GBP 5,76
12.51%
All Time Lowoct. 27, 2023 (6 months ago)
GBP 0,164885
2955.58%

Data provided by Coingecko API

UCJL to GBP converter

Utility Cjournal
Utility CjournalUCJL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to GBP)

UCJLGBP by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (GBP)

Date
06/05/2024
GBP 5,105352
GBP 0
GBP 5,19111
GBP 5,004921
05/05/2024
GBP 5,088923
GBP 5,105352
GBP 5,134982
GBP 5,031355
04/05/2024
GBP 5,009756
GBP 5,088923
GBP 5,104163
GBP 4,992616
03/05/2024
GBP 4,706339
GBP 5,009756
GBP 5,000236
GBP 4,696227
02/05/2024
GBP 4,636356
GBP 4,706339
GBP 4,759932
GBP 4,525171
01/05/2024
GBP 4,850807
GBP 4,636356
GBP 4,850807
GBP 4,559771
30/04/2024
GBP 5,075241
GBP 4,850807
GBP 5,136796
GBP 4,759487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 001
0.72%
Market CapGBP 1,24T
VolumeGBP 23,84B
2
GBP 3 050,7
1.07%
Market CapGBP 366,07B
VolumeGBP 11,14B
4
GBP 583,7
1.24%
Market CapGBP 89,73B
VolumeGBP 866,63M
7
GBP 0,534085
2.34%
Market CapGBP 29,49B
VolumeGBP 1,04B
11
GBP 0,447534
2.75%
Market CapGBP 15,81B
VolumeGBP 291,22M
574
GBP 0,997825
0.75%
Market CapGBP 70,27M
VolumeGBP 465 484

Data provided by Coingecko API

More Cryptocurrencies

2401
GBP 0,00000657
7.72%
Market CapGBP 1,38M
VolumeGBP 98 839
2402
GBP 0,00000799
1.65%
Market CapGBP 1,38M
VolumeGBP 2
2403
GBP 0,180483
15.56%
Market CapGBP 1,37M
VolumeGBP 117 052
2405
GBP 0,00098434
1.34%
Market CapGBP 1,37M
VolumeGBP 116
2406
GBP 0,0040658
5.78%
Market CapGBP 1,36M
VolumeGBP 3 051

Data provided by Coingecko API