Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
GBP 0.000054+12.41%
Market Cap
GBP 665,775
12.35%
Volume (24)
GBP 16,852
4.70%
Circulating Supply
12,224,270,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
GBP 0.00005444

Price Change

GBP 0.00000601
12.41%
24h Low / 24h High
GBP 0.0000483 / GBP 0.00005616

Trading Volume

GBP 16,852.31
4.70%
Volume / Market Cap
0.02531232
Market Dominance
0.000033853897%
Market Rank
#2855

Nemesis Downfall Supply

Circulating Supply
12,224,269,855.077 ND
Total Supply
19,630,134,424 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
GBP 665,775
12.35%

Fully Diluted
Market Cap

GBP 1,069,123
0.61%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
GBP 0.000054095989 / GBP 0.000054171856
Yesterday's Open / Close
GBP 0.000054095989 / GBP 0.000054171856
Yesterday's Change
0.57%
Yesterday's Volume
GBP 16,871.6

Nemesis Downfall Price History

7d Low / 7d High
GBP 0.000058281937 / GBP 0.000072502041
30d Low / 30d High
GBP 0.000045165957 / GBP 0.000054171856
90d Low / 90d High
GBP 0.000045165957 / GBP 0.000054344163
52 Week Low / 52 Week High
GBP 0.000042377762 / GBP 0.000054344163
All Time HighNov 15, 2023 (8 months ago)
GBP 0.00069548
92.18%
All Time LowJun 22, 2024 (28 days ago)
GBP 0.00002566
112.07%

Data provided by Coingecko API

ND to GBP converter

Nemesis Downfall
Nemesis DownfallND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to GBP)

NDGBP by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (GBP)

Date
7/19/2024
GBP 0.000049
GBP 0
GBP 0.000054
GBP 0.000045
7/18/2024
GBP 0.000054
GBP 0.000049
GBP 0.000054
GBP 0.000048
7/17/2024
GBP 0.00005
GBP 0.000054
GBP 0.000054
GBP 0.000049
7/16/2024
GBP 0.000052
GBP 0.00005
GBP 0.000052
GBP 0.000049
7/15/2024
GBP 0.000051
GBP 0.000052
GBP 0.000051
GBP 0.000045
7/14/2024
GBP 0.000047
GBP 0.000051
GBP 0.000051
GBP 0.000046
7/13/2024
GBP 0.000042
GBP 0.000047
GBP 0.000049
GBP 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,376
0.58%
Market CapGBP 1.33T
VolumeGBP 16.26B
2
GBP 3,524.99
0.51%
Market CapGBP 423.79B
VolumeGBP 10.14B
4
GBP 597.49
0.53%
Market CapGBP 91.93B
VolumeGBP 626.51M
5
GBP 173.75
2.53%
Market CapGBP 80.68B
VolumeGBP 2.04B
8
GBP 0.59482
3.40%
Market CapGBP 33.25B
VolumeGBP 1.47B
9
GBP 0.134775
7.66%
Market CapGBP 19.57B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2852
GBP 0.00119643
1.77%
Market CapGBP 665,957
VolumeGBP 21,205
2853
GBP 0.6648
0.20%
Market CapGBP 664,800
VolumeGBP 810
2854
GBP 0.01431325
8.31%
Market CapGBP 663,197
VolumeGBP 14,446
2857
GBP 16.83
0.68%
Market CapGBP 658,699
VolumeGBP 2,155
2856
GBP 0.00225179
0.53%
Market CapGBP 658,620
VolumeGBP 622

Data provided by Coingecko API