Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
GBP 0.000065+15.34%
Market Cap
GBP 672,253
15.08%
Volume (24)
GBP 5,445
0.38%
Circulating Supply
10,367,314,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
GBP 0.00006489

Price Change

GBP 0.00000863
15.34%
24h Low / 24h High
GBP 0.00005464 / GBP 0.00006732

Trading Volume

GBP 5,445.26
0.38%
Volume / Market Cap
0.0081000159
Market Dominance
0.000033841132%
Market Rank
#2832

Nemesis Downfall Supply

Circulating Supply
10,367,313,979.077 ND
Total Supply
19,794,260,839 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
GBP 672,253
15.08%

Fully Diluted
Market Cap

GBP 1,283,529
16.93%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
GBP 0.000055436231 / GBP 0.000055470127
Yesterday's Open / Close
GBP 0.000055470127 / GBP 0.000055436231
Yesterday's Change
17.02%
Yesterday's Volume
GBP 3,324.4555

Nemesis Downfall Price History

7d Low / 7d High
GBP 0.000069506717 / GBP 0.00010033308
30d Low / 30d High
GBP 0.000055367268 / GBP 0.000059176858
90d Low / 90d High
GBP 0.000055367268 / GBP 0.000079176944
52 Week Low / 52 Week High
GBP 0.000055279823 / GBP 0.000079176944
All Time HighNov 15, 2023 (7 months ago)
GBP 0.00069548
90.67%
All Time LowNov 1, 2023 (7 months ago)
GBP 0.00002785
132.89%

Data provided by Coingecko API

ND to GBP converter

Nemesis Downfall
Nemesis DownfallND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to GBP)

NDGBP by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (GBP)

Date
6/17/2024
GBP 0.000059
GBP 0
GBP 0.000059
GBP 0.000055
6/16/2024
GBP 0.000063
GBP 0.000059
GBP 0.000063
GBP 0.000056
6/15/2024
GBP 0.000079
GBP 0.000063
GBP 0.000079
GBP 0.000058
6/14/2024
GBP 0.000056
GBP 0.000079
GBP 0.000058
GBP 0.000056
6/13/2024
GBP 0.000056
GBP 0.000056
GBP 0.000057
GBP 0.000056
6/12/2024
GBP 0.000061
GBP 0.000056
GBP 0.000068
GBP 0.000055
6/11/2024
GBP 0.000061
GBP 0.000061
GBP 0.000064
GBP 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,397
1.25%
Market CapGBP 1.27T
VolumeGBP 39.06B
2
GBP 3,401.14
3.03%
Market CapGBP 415.84B
VolumeGBP 20.87B
4
GBP 579.68
3.24%
Market CapGBP 89.33B
VolumeGBP 1.8B
5
GBP 134.49
5.83%
Market CapGBP 62.18B
VolumeGBP 4B
8
GBP 0.484436
6.24%
Market CapGBP 26.85B
VolumeGBP 1.97B
9
GBP 0.118361
10.87%
Market CapGBP 17.14B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2825
GBP 0.00452321
2.02%
Market CapGBP 676,002
VolumeGBP 10,655
2830
GBP 0.063383
0.85%
Market CapGBP 675,140
VolumeGBP 46,523
2831
GBP 0.00422254
12.50%
Market CapGBP 673,017
VolumeGBP 11,906
2833
GBP 0.056801
2.87%
Market CapGBP 671,881
VolumeGBP 5,635
2834
GBP 0.00077786
8.81%
Market CapGBP 669,951
VolumeGBP 26,775

Data provided by Coingecko API