Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
GBP 0.000123+1.74%
Market Cap
GBP 1.27M
1.78%
Volume (24)
GBP 12,748
0.61%
Circulating Supply
10,328,658,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
GBP 0.00012312

Price Change

GBP 0.0000021
1.74%
24h Low / 24h High
GBP 0.00011643 / GBP 0.00012326

Trading Volume

GBP 12,748.06
0.61%
Volume / Market Cap
0.010025764
Market Dominance
0.000066000278%
Market Rank
#2453

Nemesis Downfall Supply

Circulating Supply
10,328,658,320.077 ND
Total Supply
19,856,635,958 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
GBP 1,271,530
1.78%

Fully Diluted
Market Cap

GBP 2,444,491
3.35%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
GBP 0.00011909649 / GBP 0.00011913057
Yesterday's Open / Close
GBP 0.00011909649 / GBP 0.00011913057
Yesterday's Change
3.36%
Yesterday's Volume
GBP 27,499.122

Nemesis Downfall Price History

7d Low / 7d High
GBP 0.00012609503 / GBP 0.00017779224
30d Low / 30d High
GBP 0.00011649717 / GBP 0.00013196236
90d Low / 90d High
GBP 0.00011649717 / GBP 0.00014152743
52 Week Low / 52 Week High
GBP 0.00010049017 / GBP 0.00014152743
All Time HighNov 15, 2023 (5 months ago)
GBP 0.00069548
82.30%
All Time LowNov 1, 2023 (6 months ago)
GBP 0.00002785
341.99%

Data provided by Coingecko API

ND to GBP converter

Nemesis Downfall
Nemesis DownfallND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to GBP)

NDGBP by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (GBP)

Date
5/8/2024
GBP 0.00013
GBP 0
GBP 0.000132
GBP 0.000116
5/7/2024
GBP 0.000135
GBP 0.00013
GBP 0.000135
GBP 0.000119
5/6/2024
GBP 0.000131
GBP 0.000135
GBP 0.000142
GBP 0.000125
5/5/2024
GBP 0.000121
GBP 0.000131
GBP 0.000131
GBP 0.000119
5/4/2024
GBP 0.000106
GBP 0.000121
GBP 0.000122
GBP 0.0001
5/3/2024
GBP 0.000121
GBP 0.000106
GBP 0.000124
GBP 0.000104
5/2/2024
GBP 0.000121
GBP 0.000121
GBP 0.000122
GBP 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,581
1.55%
Market CapGBP 1.21T
VolumeGBP 24.27B
2
GBP 2,998.22
0.67%
Market CapGBP 360.37B
VolumeGBP 11.02B
4
GBP 599.06
2.41%
Market CapGBP 92.23B
VolumeGBP 1.26B
7
GBP 0.519747
0.23%
Market CapGBP 28.77B
VolumeGBP 966.66M
11
GBP 0.457733
3.46%
Market CapGBP 16.18B
VolumeGBP 472.83M
563
GBP 0.997864
0.17%
Market CapGBP 70.77M
VolumeGBP 332,044

Data provided by Coingecko API

More Cryptocurrencies

2451
GBP 0.02559864
0.34%
Market CapGBP 1.27M
VolumeGBP 15,859
2452
GBP 0.00091532
3.30%
Market CapGBP 1.27M
VolumeGBP 583
2454
Market CapGBP 1.27M
VolumeGBP 7
2455
GBP 0.00012707
2.62%
Market CapGBP 1.27M
VolumeGBP 103
2464
GBP 0.0149829
2.69%
Market CapGBP 1.27M
VolumeGBP 139,519

Data provided by Coingecko API