Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0,607674+11.40%
Market Cap
JPY 587,26M
11.40%
Volume (24)
JPY 8 937 187
1.33%
Circulating Supply
966 409 690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0,607674

Price Change

JPY 0,0622
11.40%
24h Low / 24h High
JPY 0,545474 / JPY 0,745054

Trading Volume

JPY 8 937 187
1.33%
Volume / Market Cap
0,015218395
Market Dominance
0,00018359915%
Market Rank
#1903

Nemo Sum Supply

Circulating Supply
966 409 686,75 NEMO
Total Supply
983 833 390 NEMO
Max Supply
1 000 000 000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 587 262 130
11.40%

Fully Diluted
Market Cap

JPY 597 850 060
10.09%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0,54356121 / JPY 0,56034851
Yesterday's Open / Close
JPY 0,56034851 / JPY 0,54356121
Yesterday's Change
10.09%
Yesterday's Volume
JPY 27 675 280

Nemo Sum Price History

7d Low / 7d High
JPY 0,0014360876 / JPY 0,0051466199
30d Low / 30d High
JPY 0,24203936 / JPY 0,72185363
90d Low / 90d High
JPY 0,20428993 / JPY 0,72185363
52 Week Low / 52 Week High
JPY 0,20428993 / JPY 0,72185363
All Time Highjuin 27, 2024 (2 months ago)
JPY 8,93
93.14%
All Time Lowaoût 31, 2024 (21 days ago)
JPY 0,188224
225.80%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
20/09/2024
JPY 0,271779
JPY 0
JPY 0,721854
JPY 0,269141
19/09/2024
JPY 0,234448
JPY 0,271779
JPY 0,2904
JPY 0,231533
18/09/2024
JPY 0,21953
JPY 0,234448
JPY 0,234392
JPY 0,20429
17/09/2024
JPY 0,213908
JPY 0,21953
JPY 0,229225
JPY 0,209342
16/09/2024
JPY 0,239449
JPY 0,213908
JPY 0,263346
JPY 0,232815
15/09/2024
JPY 0,230132
JPY 0,239449
JPY 0,244192
JPY 0,230132
14/09/2024
JPY 0,252004
JPY 0,230132
JPY 0,255197
JPY 0,228743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 136
0.15%
Market CapJPY 1,25T
VolumeJPY 12,51B
2
JPY 2 569,66
0.64%
Market CapJPY 309,22B
VolumeJPY 8,38B
4
JPY 586,64
3.18%
Market CapJPY 85,63B
VolumeJPY 728,65M
5
JPY 148,43
0.78%
Market CapJPY 69,57B
VolumeJPY 1,81B
7
JPY 0,59734
1.65%
Market CapJPY 33,71B
VolumeJPY 1,07B
9
JPY 0,108697
2.78%
Market CapJPY 15,87B
VolumeJPY 514,25M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0,905542
5.07%
Market CapJPY 588,6M
VolumeJPY 3,72M
1901
JPY 0,140846
0.87%
Market CapJPY 588,29M
VolumeJPY 29,1M
1902
JPY 15,86
1.53%
Market CapJPY 587,3M
VolumeJPY 1,64M
1904
JPY 5,7
4.12%
Market CapJPY 585,7M
VolumeJPY 3,64M
1905
JPY 0,656615
1.59%
Market CapJPY 585,22M
VolumeJPY 120,26M

Data provided by Coingecko API