XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 19,82+1.50%
Market Cap
JPY 1,26B
2.09%
Volume (24)
JPY 38 136 133
43.61%
Circulating Supply
63 886 362 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 19,82

Price Change

JPY 0,292846
1.50%
24h Low / 24h High
JPY 18,96 / JPY 20,99

Trading Volume

JPY 38 136 133
43.61%
Volume / Market Cap
0,030174982
Market Dominance
0,00029700107%
Market Rank
#1598

XSwap Supply

Circulating Supply
63 886 361,692 XSWAP
Total Supply
350 000 000 XSWAP
Max Supply
350 000 000 XSWAP

XSwap Market Cap

Market Cap
JPY 1 263 832 800
2.09%

Fully Diluted
Market Cap

JPY 6 923 879 900
0.73%

XSwap Price Yesterday

Yesterday's Low / High
JPY 19,626513 / JPY 19,651295
Yesterday's Open / Close
JPY 19,651295 / JPY 19,626513
Yesterday's Change
0.92%
Yesterday's Volume
JPY 16 622 045

XSwap Price History

7d Low / 7d High
JPY 0,11708015 / JPY 0,14606486
30d Low / 30d High
JPY 19,047054 / JPY 20,03225
90d Low / 90d High
JPY 18,368284 / JPY 21,052835
52 Week Low / 52 Week High
JPY 18,368284 / JPY 22,932549
All Time Highmai 9, 2024 (21 days ago)
JPY 31,5
37.48%
All Time Lowmai 7, 2024 (23 days ago)
JPY 16,24
21.32%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
30/05/2024
JPY 19,341386
JPY 0
JPY 20,03225
JPY 19,047054
29/05/2024
JPY 19,73135
JPY 19,341386
JPY 19,890241
JPY 18,744297
28/05/2024
JPY 20,526809
JPY 19,73135
JPY 21,052835
JPY 19,267605
27/05/2024
JPY 19,952245
JPY 20,526809
JPY 20,097439
JPY 18,368284
26/05/2024
JPY 20,666358
JPY 19,952245
JPY 20,666358
JPY 19,660281
25/05/2024
JPY 21,559338
JPY 20,666358
JPY 21,559338
JPY 20,278103
24/05/2024
JPY 22,391746
JPY 21,559338
JPY 22,932549
JPY 21,80301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 580
0.81%
Market CapJPY 1,35T
VolumeJPY 28,32B
2
JPY 3 761,18
0.64%
Market CapJPY 452,07B
VolumeJPY 13,42B
4
JPY 593,56
0.57%
Market CapJPY 91,46B
VolumeJPY 735,51M
5
JPY 167,26
1.53%
Market CapJPY 76,95B
VolumeJPY 2,63B
8
JPY 0,521595
0.97%
Market CapJPY 28,93B
VolumeJPY 997,16M
9
JPY 0,160319
2.85%
Market CapJPY 23,17B
VolumeJPY 1,27B

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 0,271454
0.32%
Market CapJPY 1,27B
VolumeJPY 6 575
1596
JPY 156,58
0.36%
Market CapJPY 1,27B
VolumeJPY 14,09M
1597
JPY 0,466851
3.20%
Market CapJPY 1,27B
VolumeJPY 116,13M
1599
JPY 8,52
4.38%
Market CapJPY 1,26B
VolumeJPY 1,6M
Market CapJPY 1,25B
VolumeJPY 0

Data provided by Coingecko API