Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
GBP 0,003207-3.93%
Market Cap
GBP 3,1M
3.56%
Volume (24)
GBP 40 022
3.28%
Circulating Supply
966 409 690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
GBP 0,00320666

Price Change

GBP -0,0001312897
3.93%
24h Low / 24h High
GBP 0,00316678 / GBP 0,0038854

Trading Volume

GBP 40 022
3.28%
Volume / Market Cap
0,012917761
Market Dominance
0,00018299952%
Market Rank
#1898

Nemo Sum Supply

Circulating Supply
966 409 686,75 NEMO
Total Supply
983 833 390 NEMO
Max Supply
1 000 000 000 NEMO

Nemo Sum Market Cap

Market Cap
GBP 3 098 215
3.56%

Fully Diluted
Market Cap

GBP 3 154 074
0.83%

Nemo Sum Price Yesterday

Yesterday's Low / High
GBP 0,0031691367 / GBP 0,0031895989
Yesterday's Open / Close
GBP 0,0031895989 / GBP 0,0031691367
Yesterday's Change
0.86%
Yesterday's Volume
GBP 47 162,265

Nemo Sum Price History

7d Low / 7d High
GBP 0,0014360876 / GBP 0,0051466199
30d Low / 30d High
GBP 0,0028353738 / GBP 0,0038631044
90d Low / 90d High
GBP 0,0010871499 / GBP 0,0038631044
52 Week Low / 52 Week High
GBP 0,0010871499 / GBP 0,0038631044
All Time Highjuin 27, 2024 (2 months ago)
GBP 0,04400988
92.68%
All Time Lowaoût 31, 2024 (21 days ago)
GBP 0,0009805
228.54%

Data provided by Coingecko API

NEMO to GBP converter

Nemo Sum
Nemo SumNEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to GBP)

NEMOGBP by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (GBP)

Date
21/09/2024
GBP 0,003352
GBP 0
GBP 0,003863
GBP 0,003169
20/09/2024
GBP 0,001435
GBP 0,003352
GBP 0,003785
GBP 0,001425
19/09/2024
GBP 0,001242
GBP 0,001435
GBP 0,001533
GBP 0,001224
18/09/2024
GBP 0,001175
GBP 0,001242
GBP 0,001245
GBP 0,001087
17/09/2024
GBP 0,001152
GBP 0,001175
GBP 0,001228
GBP 0,001129
16/09/2024
GBP 0,001297
GBP 0,001152
GBP 0,001429
GBP 0,00125
15/09/2024
GBP 0,001245
GBP 0,001297
GBP 0,001322
GBP 0,001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 211
0.15%
Market CapGBP 1,25T
VolumeGBP 14,13B
2
GBP 2 618,55
1.67%
Market CapGBP 315,56B
VolumeGBP 10,2B
4
GBP 586,29
2.74%
Market CapGBP 85,57B
VolumeGBP 763,14M
5
GBP 149,16
1.59%
Market CapGBP 69,92B
VolumeGBP 1,78B
7
GBP 0,595564
1.87%
Market CapGBP 33,62B
VolumeGBP 1,07B
9
GBP 0,109388
3.62%
Market CapGBP 15,99B
VolumeGBP 563,06M

Data provided by Coingecko API

More Cryptocurrencies

1894
GBP 0,083932
3.13%
Market CapGBP 3,11M
VolumeGBP 9 249
1896
GBP 0,293948
14.03%
Market CapGBP 3,1M
VolumeGBP 945 759
1895
GBP 0,00477247
4.23%
Market CapGBP 3,1M
VolumeGBP 19 533
1897
GBP 0,00320666
3.93%
Market CapGBP 3,1M
VolumeGBP 40 022
1900
GBP 0,735625
0.15%
Market CapGBP 3,09M
VolumeGBP 5

Data provided by Coingecko API