Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.030324+ 25.45%
Market Cap
JPY 28.1M
25.44%
Volume (24)
JPY 297,450
0.15%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.03032354

Price Change

JPY 0.00615141
25.45%
24h Low / 24h High
JPY 0.02416301 / JPY 0.03077308

Trading Volume

JPY 297,450
0.15%
Volume / Market Cap
0.010586429
Market Dominance
0.0000065232436%
Market Rank
#5521

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 28,097,293
25.44%

Fully Diluted
Market Cap

JPY 29,610,068
24.95%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.024108106 / JPY 0.024321842
Yesterday's Open / Close
JPY 0.024321842 / JPY 0.024108106
Yesterday's Change
25.23%
Yesterday's Volume
JPY 353,619.11

Nemo Sum Price History

7d Low / 7d High
JPY 0.00013215613 / JPY 0.00019482712
30d Low / 30d High
JPY 0.023886626 / JPY 0.026932655
90d Low / 90d High
JPY 0.023886626 / JPY 0.027594974
52 Week Low / 52 Week High
JPY 0.019118892 / JPY 0.028444409
All Time HighJun 27, 2024 (10 months ago)
JPY 8.93
99.66%
All Time LowMay 2, 2025 (6 days ago)
JPY 0.01839427
66.06%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
5/7/2025
JPY 0.025785
JPY 0
JPY 0.026933
JPY 0.023887
5/6/2025
JPY 0.026227
JPY 0.025785
JPY 0.026227
JPY 0.024452
5/5/2025
JPY 0.025197
JPY 0.026227
JPY 0.027595
JPY 0.023962
5/4/2025
JPY 0.025635
JPY 0.025197
JPY 0.025664
JPY 0.025248
5/3/2025
JPY 0.027324
JPY 0.025635
JPY 0.027336
JPY 0.025519
5/2/2025
JPY 0.022153
JPY 0.027324
JPY 0.027987
JPY 0.019119
5/1/2025
JPY 0.027555
JPY 0.022153
JPY 0.028444
JPY 0.022099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,787
5.75%
Market CapJPY 2.04T
VolumeJPY 54.03B
2
JPY 2,178.33
20.72%
Market CapJPY 263.04B
VolumeJPY 38.7B
4
JPY 2.3
8.09%
Market CapJPY 134.69B
VolumeJPY 4.6B
5
JPY 623.76
3.80%
Market CapJPY 91B
VolumeJPY 1.27B
6
JPY 160.89
9.07%
Market CapJPY 83.51B
VolumeJPY 7.73B
8
JPY 0.192767
12.08%
Market CapJPY 28.75B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5518
JPY 5.25
1.98%
Market CapJPY 28.12M
VolumeJPY 21.3M
Market CapJPY 28.09M
VolumeJPY 4.22M
5520
JPY 0.02031191
23.07%
Market CapJPY 28.08M
VolumeJPY 25,446
5522
JPY 0.00001796
34.81%
Market CapJPY 28.05M
VolumeJPY 73,924
5523
JPY 0.280356
8.82%
Market CapJPY 28.02M
VolumeJPY 301,532

Data provided by Coingecko API