Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.447255 -11.59%
Market Cap
JPY 433.32M
11.29%
Volume (24)
JPY 18,901,858
2.18%
Circulating Supply
966,409,690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.447255

Price Change

JPY -0.05862976
11.59%
24h Low / 24h High
JPY 0.439215 / JPY 0.522515

Trading Volume

JPY 18,901,858
2.18%
Volume / Market Cap
0.043620564
Market Dominance
0.0001251926%
Market Rank
#2168

Nemo Sum Supply

Circulating Supply
966,409,686.75 NEMO
Total Supply
983,833,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 433,324,480
11.29%

Fully Diluted
Market Cap

JPY 441,137,020
6.31%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.47303242 / JPY 0.4841415
Yesterday's Open / Close
JPY 0.47303242 / JPY 0.4841415
Yesterday's Change
6.55%
Yesterday's Volume
JPY 9,862,643.3

Nemo Sum Price History

7d Low / 7d High
JPY 0.0030721947 / JPY 0.0051466199
30d Low / 30d High
JPY 0.4450229 / JPY 0.52887228
90d Low / 90d High
JPY 0.4450229 / JPY 0.68879662
52 Week Low / 52 Week High
JPY 0.26914087 / JPY 0.74077874
All Time HighJun 27, 2024 (3 months ago)
JPY 8.93
95.00%
All Time LowAug 31, 2024 (26 days ago)
JPY 0.188224
137.45%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
9/26/2024
JPY 0.500285
JPY 0
JPY 0.528872
JPY 0.473032
9/25/2024
JPY 0.669604
JPY 0.500285
JPY 0.669604
JPY 0.445023
9/24/2024
JPY 0.589715
JPY 0.669604
JPY 0.688797
JPY 0.589715
9/23/2024
JPY 0.599827
JPY 0.589715
JPY 0.679886
JPY 0.581528
9/22/2024
JPY 0.613067
JPY 0.599827
JPY 0.613067
JPY 0.551641
9/21/2024
JPY 0.642572
JPY 0.613067
JPY 0.740779
JPY 0.60699
9/20/2024
JPY 0.271779
JPY 0.642572
JPY 0.721854
JPY 0.269141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,865
1.83%
Market CapJPY 1.3T
VolumeJPY 35.73B
2
JPY 2,662.99
1.31%
Market CapJPY 320.66B
VolumeJPY 16.16B
4
JPY 609.68
2.46%
Market CapJPY 88.83B
VolumeJPY 1.34B
5
JPY 157.6
3.26%
Market CapJPY 73.85B
VolumeJPY 4.21B
7
JPY 0.589294
0.26%
Market CapJPY 33.34B
VolumeJPY 1.3B
9
JPY 0.125256
8.81%
Market CapJPY 18.3B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2181
JPY 0.435688
20.61%
Market CapJPY 435.53M
VolumeJPY 150.18M
2165
JPY 10.04
6.07%
Market CapJPY 433.9M
VolumeJPY 51.65M
2170
JPY 13.82
3.27%
Market CapJPY 433.53M
VolumeJPY 1.52M
2167
Market CapJPY 433.09M
VolumeJPY 13.09M
2191
JPY 0.613068
3.39%
Market CapJPY 432.86M
VolumeJPY 500,867

Data provided by Coingecko API