Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.043884+ 6.07%
Market Cap
JPY 41.43M
6.43%
Volume (24)
JPY 208,875
36.98%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.04388387

Price Change

JPY 0.00251251
6.07%
24h Low / 24h High
JPY 0.04124002 / JPY 0.04572951

Trading Volume

JPY 208,875
36.98%
Volume / Market Cap
0.0050420481
Market Dominance
0.000010849639%
Market Rank
#4761

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 41,426,618
6.43%

Fully Diluted
Market Cap

JPY 42,955,553
5.48%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.041258973 / JPY 0.041964375
Yesterday's Open / Close
JPY 0.041258973 / JPY 0.041964375
Yesterday's Change
5.46%
Yesterday's Volume
JPY 149,941.71

Nemo Sum Price History

7d Low / 7d High
JPY 0.00022989352 / JPY 0.00033901101
30d Low / 30d High
JPY 0.041039614 / JPY 0.045159773
90d Low / 90d High
JPY 0.034005717 / JPY 0.048649763
52 Week Low / 52 Week High
JPY 0.033406517 / JPY 0.048649763
All Time HighJun 27, 2024 (9 months ago)
JPY 8.93
99.51%
All Time LowApr 9, 2025 (5 days ago)
JPY 0.03291418
32.88%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
4/13/2025
JPY 0.043666
JPY 0
JPY 0.043666
JPY 0.04104
4/12/2025
JPY 0.037317
JPY 0.043666
JPY 0.04865
JPY 0.036701
4/11/2025
JPY 0.034891
JPY 0.037317
JPY 0.039092
JPY 0.034507
4/10/2025
JPY 0.040293
JPY 0.034891
JPY 0.040293
JPY 0.034006
4/9/2025
JPY 0.034656
JPY 0.040293
JPY 0.040603
JPY 0.033407
4/8/2025
JPY 0.037307
JPY 0.034656
JPY 0.038337
JPY 0.035211
4/7/2025
JPY 0.041631
JPY 0.037307
JPY 0.041723
JPY 0.033911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,626
1.56%
Market CapJPY 1.68T
VolumeJPY 33.75B
2
JPY 1,622.01
2.18%
Market CapJPY 195.66B
VolumeJPY 15.58B
4
JPY 2.14
2.30%
Market CapJPY 124.73B
VolumeJPY 2.96B
5
JPY 586.19
0.61%
Market CapJPY 85.51B
VolumeJPY 529.53M
6
JPY 129.5
1.75%
Market CapJPY 66.81B
VolumeJPY 5.16B
9
JPY 0.158864
2.01%
Market CapJPY 23.63B
VolumeJPY 986.59M

Data provided by Coingecko API

More Cryptocurrencies

4776
JPY 0.077998
4.89%
Market CapJPY 40.56M
VolumeJPY 12.5M
4792
JPY 0.479152
0%
Market CapJPY 42.44M
VolumeJPY 433
4794
JPY 4.34
10.23%
Market CapJPY 40.52M
VolumeJPY 440,027
4793
JPY 0.04313956
0.88%
Market CapJPY 40.49M
VolumeJPY 174,155
4795
JPY 0.00012153
1.54%
Market CapJPY 40.4M
VolumeJPY 1.13M

Data provided by Coingecko API