Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.309926+ 8.57%
Market Cap
JPY 292.69M
8.79%
Volume (24)
JPY 3,416,664
0.82%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.309926

Price Change

JPY 0.02447396
8.57%
24h Low / 24h High
JPY 0.283223 / JPY 0.321505

Trading Volume

JPY 3,416,664
0.82%
Volume / Market Cap
0.01167319
Market Dominance
0.000051279925%
Market Rank
#3171

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 292,693,260
8.79%

Fully Diluted
Market Cap

JPY 303,516,140
8.73%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.28485336 / JPY 0.2855592
Yesterday's Open / Close
JPY 0.2855592 / JPY 0.28485336
Yesterday's Change
8.67%
Yesterday's Volume
JPY 7,327,590.1

Nemo Sum Price History

7d Low / 7d High
JPY 0.0016133166 / JPY 0.0020806286
30d Low / 30d High
JPY 0.25062197 / JPY 0.2855592
90d Low / 90d High
JPY 0.24824344 / JPY 0.31175981
52 Week Low / 52 Week High
JPY 0.24824344 / JPY 0.3246238
All Time HighJun 27, 2024 (7 months ago)
JPY 8.93
96.53%
All Time LowOct 11, 2024 (3 months ago)
JPY 0.163884
89.24%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
1/29/2025
JPY 0.26542
JPY 0
JPY 0.285559
JPY 0.250622
1/28/2025
JPY 0.277188
JPY 0.26542
JPY 0.285171
JPY 0.267327
1/27/2025
JPY 0.294698
JPY 0.277188
JPY 0.294698
JPY 0.248243
1/26/2025
JPY 0.273321
JPY 0.294698
JPY 0.31176
JPY 0.259483
1/25/2025
JPY 0.260026
JPY 0.273321
JPY 0.281481
JPY 0.254298
1/24/2025
JPY 0.312182
JPY 0.260026
JPY 0.324045
JPY 0.256836
1/23/2025
JPY 0.324624
JPY 0.312182
JPY 0.324624
JPY 0.306664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3167
JPY 0.591962
27.72%
Market CapJPY 293.93M
VolumeJPY 51.15M
3166
JPY 0.00069758
7.65%
Market CapJPY 293.29M
VolumeJPY 3.68M
3168
JPY 0.088495
23.82%
Market CapJPY 293.06M
VolumeJPY 390.03M
3172
JPY 11.63
3.21%
Market CapJPY 290.69M
VolumeJPY 403,947
Market CapJPY 293.63M
VolumeJPY 24,580

Data provided by Coingecko API