Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.058939 -6.45%
Market Cap
JPY 55.71M
6.26%
Volume (24)
JPY 1,932,594
0.43%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.058939

Price Change

JPY -0.0040655096
6.45%
24h Low / 24h High
JPY 0.054063 / JPY 0.064909

Trading Volume

JPY 1,932,594
0.43%
Volume / Market Cap
0.034688678
Market Dominance
0.000012897409%
Market Rank
#4550

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 55,712,529
6.26%

Fully Diluted
Market Cap

JPY 57,768,715
8.58%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.054297525 / JPY 0.054427937
Yesterday's Open / Close
JPY 0.054427937 / JPY 0.054297525
Yesterday's Change
8.42%
Yesterday's Volume
JPY 1,716,671.9

Nemo Sum Price History

7d Low / 7d High
JPY 0.00036191895 / JPY 0.00090648416
30d Low / 30d High
JPY 0.054275357 / JPY 0.06561642
90d Low / 90d High
JPY 0.054275357 / JPY 0.11231705
52 Week Low / 52 Week High
JPY 0.054275357 / JPY 0.13614096
All Time HighJun 27, 2024 (9 months ago)
JPY 8.93
99.34%
All Time LowMar 31, 2025 (0 days ago)
JPY 0.054063
9.42%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
3/31/2025
JPY 0.06295
JPY 0
JPY 0.064542
JPY 0.054275
3/30/2025
JPY 0.074159
JPY 0.06295
JPY 0.074159
JPY 0.062928
3/29/2025
JPY 0.102132
JPY 0.074159
JPY 0.102426
JPY 0.078456
3/28/2025
JPY 0.115419
JPY 0.102132
JPY 0.117641
JPY 0.098865
3/27/2025
JPY 0.092891
JPY 0.115419
JPY 0.136141
JPY 0.092891
3/26/2025
JPY 0.06016
JPY 0.092891
JPY 0.085547
JPY 0.06016
3/25/2025
JPY 0.062432
JPY 0.06016
JPY 0.067338
JPY 0.060237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,841
2.20%
Market CapJPY 1.66T
VolumeJPY 28.6B
2
JPY 1,861.83
3.03%
Market CapJPY 224.85B
VolumeJPY 16.17B
4
JPY 2.13
3.37%
Market CapJPY 124.24B
VolumeJPY 4.41B
5
JPY 607.42
2.29%
Market CapJPY 88.73B
VolumeJPY 955.53M
6
JPY 127.36
2.80%
Market CapJPY 65.33B
VolumeJPY 3.69B
8
JPY 0.170329
4.47%
Market CapJPY 25.33B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4546
JPY 0.558526
6.53%
Market CapJPY 55.85M
VolumeJPY 1M
4547
JPY 0.063775
7.19%
Market CapJPY 55.83M
VolumeJPY 4.7M
4549
JPY 0.535513
0.73%
Market CapJPY 55.79M
VolumeJPY 49,240
4551
JPY 0.055562
5.34%
Market CapJPY 55.6M
VolumeJPY 596,847
4548
JPY 0.055912
2.78%
Market CapJPY 55.46M
VolumeJPY 425,290

Data provided by Coingecko API