Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 1.94+3.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,365,590
52.93%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 1.94

Price Change

BRL 0.07362
3.95%
24h Low / 24h High
BRL 1.84 / BRL 2.01

Trading Volume

BRL 2,365,590
52.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 1,936,777,700
4.54%

Neopin Price Yesterday

Yesterday's Low / High
BRL 1.8420973 / BRL 1.8631558
Yesterday's Open / Close
BRL 1.8420973 / BRL 1.8631558
Yesterday's Change
4.72%
Yesterday's Volume
BRL 898,394.6

Neopin Price History

7d Low / 7d High
BRL 0.32654539 / BRL 0.42626812
30d Low / 30d High
BRL 1.8420973 / BRL 1.93533
90d Low / 90d High
BRL 1.7667738 / BRL 1.9744365
52 Week Low / 52 Week High
BRL 1.7667738 / BRL 2.3444595
All Time HighFeb 28, 2022 (2 years ago)
BRL 195.58
99.01%
All Time LowOct 19, 2023 (8 months ago)
BRL 1.24
56.14%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
6/21/2024
BRL 1.935059
BRL 0
BRL 1.935059
BRL 1.842097
6/20/2024
BRL 1.934072
BRL 1.935059
BRL 1.974436
BRL 1.904185
6/19/2024
BRL 1.8169
BRL 1.934072
BRL 1.941391
BRL 1.8169
6/18/2024
BRL 1.917499
BRL 1.8169
BRL 1.917499
BRL 1.766774
6/17/2024
BRL 2.171646
BRL 1.917499
BRL 2.171646
BRL 1.818674
6/16/2024
BRL 2.280828
BRL 2.171646
BRL 2.280828
BRL 2.159245
6/15/2024
BRL 2.303991
BRL 2.280828
BRL 2.344459
BRL 2.242156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,272
0.33%
Market CapBRL 1.27T
VolumeBRL 4.14B
2
BRL 3,500.06
0.47%
Market CapBRL 427.49B
VolumeBRL 6.85B
4
BRL 588.28
0.25%
Market CapBRL 90.49B
VolumeBRL 411.6M
5
BRL 134.37
0.34%
Market CapBRL 62.02B
VolumeBRL 1.15B
8
BRL 0.49
0.24%
Market CapBRL 27.08B
VolumeBRL 393.02M
9
BRL 0.12
0.26%
Market CapBRL 17.96B
VolumeBRL 347.75M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API