Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 0.943188+ 1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,255,880
1.69%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 0.943188

Price Change

BRL 0.00969878
1.04%
24h Low / 24h High
BRL 0.920691 / BRL 0.953351

Trading Volume

BRL 1,255,880
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 943,075,070
0.44%

Neopin Price Yesterday

Yesterday's Low / High
BRL 0.93766552 / BRL 0.94022002
Yesterday's Open / Close
BRL 0.94022002 / BRL 0.93766552
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,254,274.8

Neopin Price History

7d Low / 7d High
BRL 0.15559969 / BRL 0.18490774
30d Low / 30d High
BRL 0.92537492 / BRL 0.95501088
90d Low / 90d High
BRL 0.92537492 / BRL 1.0535388
52 Week Low / 52 Week High
BRL 0.92537492 / BRL 1.129253
All Time HighFeb 28, 2022 (2 years ago)
BRL 195.58
99.52%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.878015
7.45%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
1/23/2025
BRL 0.951015
BRL 0
BRL 0.951019
BRL 0.925375
1/22/2025
BRL 0.997899
BRL 0.951015
BRL 0.997899
BRL 0.950588
1/21/2025
BRL 0.95741
BRL 0.997899
BRL 1.007558
BRL 0.946595
1/20/2025
BRL 1.00902
BRL 0.95741
BRL 1.053539
BRL 0.954538
1/19/2025
BRL 1.063907
BRL 1.00902
BRL 1.129253
BRL 1.045278
1/18/2025
BRL 1.041176
BRL 1.063907
BRL 1.083123
BRL 1.010485
1/17/2025
BRL 0.985587
BRL 1.041176
BRL 1.058015
BRL 0.984571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,160
3.32%
Market CapBRL 2.09T
VolumeBRL 104.21B
2
BRL 3,392.47
6.03%
Market CapBRL 409.08B
VolumeBRL 37.68B
3
BRL 3.17
2.66%
Market CapBRL 182.79B
VolumeBRL 8.22B
5
BRL 263.26
6.58%
Market CapBRL 128.22B
VolumeBRL 11.55B
6
BRL 687.74
0.59%
Market CapBRL 100.39B
VolumeBRL 1.33B
7
BRL 0.36
2.58%
Market CapBRL 52.95B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API