Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 1.13+ 5.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,472,034
0.93%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 1.13

Price Change

BRL 0.059749
5.58%
24h Low / 24h High
BRL 1.071 / BRL 1.16

Trading Volume

BRL 1,472,034
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 1,131,590,500
0.06%

Neopin Price Yesterday

Yesterday's Low / High
BRL 1.1320226 / BRL 1.1326076
Yesterday's Open / Close
BRL 1.1326076 / BRL 1.1320226
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,489,838.5

Neopin Price History

7d Low / 7d High
BRL 0.17247751 / BRL 0.23242076
30d Low / 30d High
BRL 1.0704743 / BRL 1.1326076
90d Low / 90d High
BRL 1.0450757 / BRL 1.1862689
52 Week Low / 52 Week High
BRL 1.0450757 / BRL 1.4346799
All Time HighFeb 28, 2022 (2 years ago)
BRL 195.58
99.42%
All Time LowNov 15, 2024 (1 months ago)
BRL 0.878015
28.87%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
12/23/2024
BRL 1.083463
BRL 0
BRL 1.132608
BRL 1.070474
12/22/2024
BRL 1.132068
BRL 1.083463
BRL 1.132068
BRL 1.075839
12/21/2024
BRL 1.165285
BRL 1.132068
BRL 1.186269
BRL 1.10202
12/20/2024
BRL 1.128623
BRL 1.165285
BRL 1.174028
BRL 1.045076
12/19/2024
BRL 1.255931
BRL 1.128623
BRL 1.297588
BRL 1.122893
12/18/2024
BRL 1.346034
BRL 1.255931
BRL 1.356684
BRL 1.275489
12/17/2024
BRL 1.406074
BRL 1.346034
BRL 1.43468
BRL 1.348678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,728
1.24%
Market CapBRL 1.86T
VolumeBRL 61.32B
2
BRL 3,371.16
2.43%
Market CapBRL 406B
VolumeBRL 33.77B
4
BRL 2.23
2.73%
Market CapBRL 127.47B
VolumeBRL 8.24B
5
BRL 688.5
4.80%
Market CapBRL 100.48B
VolumeBRL 1.84B
6
BRL 187.57
4.07%
Market CapBRL 89.91B
VolumeBRL 5.74B
7
BRL 0.32
2.15%
Market CapBRL 46.9B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API