Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 4.1-2.69%
Market Cap
BRL 1.14B
3.19%
Volume (24)
BRL 66,685,961
2.15%
Circulating Supply
279,506,400 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 4.1

Price Change

BRL -0.11339115
2.69%
24h Low / 24h High
BRL 3.99 / BRL 4.25

Trading Volume

BRL 66,685,961
2.15%
Volume / Market Cap
0.058576236
Market Dominance
0.0089000376%
Market Rank
#281

Neutron Supply

Circulating Supply
279,506,395.588 NTRN
Total Supply
999,871,207.944 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 1,138,447,300
3.19%

Fully Diluted
Market Cap

BRL 4,072,539,100
1.77%

Neutron Price Yesterday

Yesterday's Low / High
BRL 4.1130383 / BRL 4.1796812
Yesterday's Open / Close
BRL 4.1130383 / BRL 4.1796812
Yesterday's Change
1.12%
Yesterday's Volume
BRL 63,387,122

Neutron Price History

7d Low / 7d High
BRL 0.67306967 / BRL 0.87154311
30d Low / 30d High
BRL 4.1130383 / BRL 4.4730207
90d Low / 90d High
BRL 4.0933164 / BRL 4.526229
52 Week Low / 52 Week High
BRL 3.5290389 / BRL 4.526229
All Time HighFeb 16, 2024 (2 months ago)
BRL 9.77
58.42%
All Time LowOct 19, 2023 (6 months ago)
BRL 1.27
220.15%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
4/24/2024
BRL 4.374648
BRL 0
BRL 4.473021
BRL 4.113038
4/23/2024
BRL 4.431604
BRL 4.374648
BRL 4.492762
BRL 4.32541
4/22/2024
BRL 4.162601
BRL 4.431604
BRL 4.526229
BRL 4.162601
4/21/2024
BRL 4.126244
BRL 4.162601
BRL 4.199714
BRL 4.087987
4/20/2024
BRL 3.722855
BRL 4.126244
BRL 4.115049
BRL 3.698348
4/19/2024
BRL 3.744459
BRL 3.722855
BRL 3.833118
BRL 3.529039
4/18/2024
BRL 3.592626
BRL 3.744459
BRL 3.761615
BRL 3.548465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,079
1.04%
Market CapBRL 1.26T
VolumeBRL 33.7B
2
BRL 3,158.92
0.80%
Market CapBRL 385.3B
VolumeBRL 16.77B
4
BRL 611.73
2.14%
Market CapBRL 94.07B
VolumeBRL 1.75B
8
BRL 0.53
0.49%
Market CapBRL 28.87B
VolumeBRL 1.37B
11
BRL 0.47
0.94%
Market CapBRL 16.71B
VolumeBRL 409.46M
577
BRL 1
0.34%
Market CapBRL 70.59M
VolumeBRL 932,724

Data provided by Coingecko API

More Cryptocurrencies

277
BRL 14.67
0.37%
Market CapBRL 1.16B
VolumeBRL 48.13M
280
BRL 110.54
4.35%
Market CapBRL 1.15B
VolumeBRL 488.74M
278
BRL 1.47
1.50%
Market CapBRL 1.14B
VolumeBRL 27.42M
282
BRL 1.88
0.79%
Market CapBRL 1.12B
VolumeBRL 83.6M
288
BRL 1.95
4.48%
Market CapBRL 1.12B
VolumeBRL 16.96M

Data provided by Coingecko API