Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 2.52 -0.28%
Market Cap
BRL 717.47M
0.18%
Volume (24)
BRL 69,488,906
1.17%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 2.52

Price Change

BRL -0.0070035199
0.28%
24h Low / 24h High
BRL 2.51 / BRL 2.64

Trading Volume

BRL 69,488,906
1.17%
Volume / Market Cap
0.096852075
Market Dominance
0.0047798677%
Market Rank
#443

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 717,474,620
0.18%

Fully Diluted
Market Cap

BRL 2,518,391,400
3.02%

Neutron Price Yesterday

Yesterday's Low / High
BRL 2.5907354 / BRL 2.6036559
Yesterday's Open / Close
BRL 2.5907354 / BRL 2.6036559
Yesterday's Change
2.97%
Yesterday's Volume
BRL 62,039,877

Neutron Price History

7d Low / 7d High
BRL 0.39310814 / BRL 0.45380835
30d Low / 30d High
BRL 2.3216853 / BRL 2.6036559
90d Low / 90d High
BRL 2.2762927 / BRL 2.6036559
52 Week Low / 52 Week High
BRL 2.2762927 / BRL 2.6036559
All Time HighFeb 16, 2024 (9 months ago)
BRL 9.77
74.29%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.27
97.92%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
11/16/2024
BRL 2.425961
BRL 0
BRL 2.603656
BRL 2.408547
11/15/2024
BRL 2.322417
BRL 2.425961
BRL 2.431128
BRL 2.276293
11/14/2024
BRL 2.38675
BRL 2.322417
BRL 2.494198
BRL 2.285552
11/13/2024
BRL 2.497584
BRL 2.38675
BRL 2.497584
BRL 2.303868
11/12/2024
BRL 2.554263
BRL 2.497584
BRL 2.591249
BRL 2.367391
11/11/2024
BRL 2.45567
BRL 2.554263
BRL 2.570129
BRL 2.42789
11/10/2024
BRL 2.352465
BRL 2.45567
BRL 2.522864
BRL 2.32553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,249
0.46%
Market CapBRL 1.78T
VolumeBRL 47.75B
2
BRL 3,086.38
1.97%
Market CapBRL 371.35B
VolumeBRL 26.39B
4
BRL 233.83
8.51%
Market CapBRL 110.15B
VolumeBRL 12.53B
5
BRL 623.53
0.17%
Market CapBRL 90.87B
VolumeBRL 1.78B
6
BRL 1.08
1.58%
Market CapBRL 61.6B
VolumeBRL 17.07B
7
BRL 0.36
1.18%
Market CapBRL 53.26B
VolumeBRL 9.32B

Data provided by Coingecko API

More Cryptocurrencies

441
BRL 8.92
3.55%
Market CapBRL 727.6M
VolumeBRL 264.26M
439
BRL 0.03
2.59%
Market CapBRL 724.77M
VolumeBRL 117.35M
440
BRL 0.16
0.31%
Market CapBRL 722.64M
VolumeBRL 63.56M
Market CapBRL 717.43M
VolumeBRL 166M
444
BRL 1.16
1.79%
Market CapBRL 713.27M
VolumeBRL 624,665

Data provided by Coingecko API