Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 2.67 -9.54%
Market Cap
BRL 758.83M
9.24%
Volume (24)
BRL 83,227,534
4.03%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 2.67

Price Change

BRL -0.28119304
9.54%
24h Low / 24h High
BRL 2.66 / BRL 2.96

Trading Volume

BRL 83,227,534
4.03%
Volume / Market Cap
0.10967851
Market Dominance
0.0032288432%
Market Rank
#511

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 758,831,730
9.24%

Fully Diluted
Market Cap

BRL 2,663,558,000
2.74%

Neutron Price Yesterday

Yesterday's Low / High
BRL 2.7218332 / BRL 2.7560118
Yesterday's Open / Close
BRL 2.7218332 / BRL 2.7560118
Yesterday's Change
2.52%
Yesterday's Volume
BRL 88,883,857

Neutron Price History

7d Low / 7d High
BRL 0.42648808 / BRL 0.57829907
30d Low / 30d High
BRL 2.7218332 / BRL 3.0712914
90d Low / 90d High
BRL 2.7218332 / BRL 3.4575054
52 Week Low / 52 Week High
BRL 2.7218332 / BRL 3.4881843
All Time HighFeb 16, 2024 (10 months ago)
BRL 9.77
72.74%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.27
109.89%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
12/18/2024
BRL 2.966941
BRL 0
BRL 2.966941
BRL 2.721833
12/17/2024
BRL 3.265468
BRL 2.966941
BRL 3.265468
BRL 2.952244
12/16/2024
BRL 3.339059
BRL 3.265468
BRL 3.457505
BRL 3.172678
12/15/2024
BRL 3.240107
BRL 3.339059
BRL 3.334611
BRL 3.140669
12/14/2024
BRL 3.412552
BRL 3.240107
BRL 3.455472
BRL 3.159245
12/13/2024
BRL 3.395996
BRL 3.412552
BRL 3.451537
BRL 3.298731
12/12/2024
BRL 3.134954
BRL 3.395996
BRL 3.488184
BRL 3.114635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,458
5.43%
Market CapBRL 1.99T
VolumeBRL 114.49B
2
BRL 3,640.95
6.25%
Market CapBRL 438.81B
VolumeBRL 51.48B
4
BRL 2.33
9.89%
Market CapBRL 132.99B
VolumeBRL 18.19B
5
BRL 692.2
3.67%
Market CapBRL 101.03B
VolumeBRL 2.24B
6
BRL 207.48
7.54%
Market CapBRL 99.16B
VolumeBRL 8.51B
7
BRL 0.36
8.78%
Market CapBRL 52.87B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

508
BRL 0.01
6.38%
Market CapBRL 777.51M
VolumeBRL 88.18M
509
BRL 82.31
7.33%
Market CapBRL 770.32M
VolumeBRL 85.93M
510
BRL 0.61
9.05%
Market CapBRL 770.19M
VolumeBRL 192.7M
512
Market CapBRL 756.05M
VolumeBRL 16,355
513
BRL 524.83
0.74%
Market CapBRL 755.58M
VolumeBRL 1.91M

Data provided by Coingecko API