Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.502276+ 2.37%
Market Cap
BRL 305.91M
2.23%
Volume (24)
BRL 14,524,862
2.11%
Circulating Supply
609,584,930 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.502276

Price Change

BRL 0.01161391
2.37%
24h Low / 24h High
BRL 0.490195 / BRL 0.509318

Trading Volume

BRL 14,524,862
2.11%
Volume / Market Cap
0.047481144
Market Dominance
0.0014642474%
Market Rank
#730

Neutron Supply

Circulating Supply
609,584,932.862 NTRN
Total Supply
999,767,772.448 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 305,908,000
2.23%

Fully Diluted
Market Cap

BRL 501,713,460
0.71%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.50444039 / BRL 0.50643087
Yesterday's Open / Close
BRL 0.50643087 / BRL 0.50444039
Yesterday's Change
0.63%
Yesterday's Volume
BRL 12,541,152

Neutron Price History

7d Low / 7d High
BRL 0.083398484 / BRL 0.099308657
30d Low / 30d High
BRL 0.486005 / BRL 0.50793275
90d Low / 90d High
BRL 0.46217772 / BRL 0.50793275
52 Week Low / 52 Week High
BRL 0.46217772 / BRL 0.5667204
All Time HighFeb 16, 2024 (1 years ago)
BRL 9.77
94.86%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.413485
21.37%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
8/4/2025
BRL 0.48695
BRL 0
BRL 0.507933
BRL 0.48695
8/3/2025
BRL 0.469408
BRL 0.48695
BRL 0.489154
BRL 0.469408
8/2/2025
BRL 0.483622
BRL 0.469408
BRL 0.487335
BRL 0.462178
8/1/2025
BRL 0.498616
BRL 0.483622
BRL 0.502226
BRL 0.477589
7/31/2025
BRL 0.527452
BRL 0.498616
BRL 0.541041
BRL 0.50313
7/30/2025
BRL 0.537068
BRL 0.527452
BRL 0.537068
BRL 0.512642
7/29/2025
BRL 0.545358
BRL 0.537068
BRL 0.56672
BRL 0.526666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,038
0.33%
Market CapBRL 2.27T
VolumeBRL 35.61B
2
BRL 3,625.72
1.60%
Market CapBRL 437.57B
VolumeBRL 31.24B
3
BRL 3.03
0.91%
Market CapBRL 179.68B
VolumeBRL 4.97B
5
BRL 757.83
0.05%
Market CapBRL 105.51B
VolumeBRL 1.04B
6
BRL 167.28
2.07%
Market CapBRL 90.01B
VolumeBRL 5.26B
10
BRL 0.2
1.03%
Market CapBRL 30.58B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

727
Market CapBRL 307.98M
VolumeBRL 123.94M
728
BRL 1.1
4.74%
Market CapBRL 307.59M
VolumeBRL 5.11M
729
BRL 0.27
2.87%
Market CapBRL 306.46M
VolumeBRL 44.09M
731
BRL 0.97
3.48%
Market CapBRL 305.87M
VolumeBRL 14.8M
Market CapBRL 274.42M
VolumeBRL 49,503

Data provided by Coingecko API