Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.447476 -11.51%
Market Cap
BRL 268.35M
11.55%
Volume (24)
BRL 14,914,640
1.29%
Circulating Supply
599,436,420 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.447476

Price Change

BRL -0.058187472
11.51%
24h Low / 24h High
BRL 0.447057 / BRL 0.512223

Trading Volume

BRL 14,914,640
1.29%
Volume / Market Cap
0.05557887
Market Dominance
0.0012126588%
Market Rank
#800

Neutron Supply

Circulating Supply
599,436,421.04 NTRN
Total Supply
999,740,549.453 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 268,350,910
11.55%

Fully Diluted
Market Cap

BRL 447,555,860
11.85%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.50776736 / BRL 0.5079331
Yesterday's Open / Close
BRL 0.5079331 / BRL 0.50776736
Yesterday's Change
11.89%
Yesterday's Volume
BRL 11,854,363

Neutron Price History

7d Low / 7d High
BRL 0.089046919 / BRL 0.10177865
30d Low / 30d High
BRL 0.50464474 / BRL 0.52214893
90d Low / 90d High
BRL 0.50132116 / BRL 0.5400833
52 Week Low / 52 Week High
BRL 0.4925613 / BRL 0.5400833
All Time HighFeb 16, 2024 (1 years ago)
BRL 9.77
95.40%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.413485
8.68%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
9/21/2025
BRL 0.514789
BRL 0
BRL 0.522149
BRL 0.504645
9/20/2025
BRL 0.501321
BRL 0.514789
BRL 0.518453
BRL 0.501321
9/19/2025
BRL 0.536167
BRL 0.501321
BRL 0.539795
BRL 0.50986
9/18/2025
BRL 0.529973
BRL 0.536167
BRL 0.540083
BRL 0.526969
9/17/2025
BRL 0.520682
BRL 0.529973
BRL 0.530567
BRL 0.506198
9/16/2025
BRL 0.509788
BRL 0.520682
BRL 0.521591
BRL 0.501547
9/15/2025
BRL 0.522163
BRL 0.509788
BRL 0.53648
BRL 0.492561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 19 minutes and 38 seconds

Explore Our Other Products for NTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,863
2.47%
Market CapBRL 2.25T
VolumeBRL 50.89B
2
BRL 4,183.15
6.30%
Market CapBRL 505.14B
VolumeBRL 43B
4
BRL 2.82
5.42%
Market CapBRL 168.48B
VolumeBRL 7.04B
5
BRL 1,020.95
3.65%
Market CapBRL 142.1B
VolumeBRL 3.22B
6
BRL 221.53
7.23%
Market CapBRL 120.4B
VolumeBRL 9.25B
8
BRL 0.24
10.10%
Market CapBRL 36.17B
VolumeBRL 4.35B

Data provided by Coingecko API

More Cryptocurrencies

797
BRL 3.13
10.01%
Market CapBRL 271.05M
VolumeBRL 320.7M
798
BRL 0.07
2.79%
Market CapBRL 269.57M
VolumeBRL 195,071
799
BRL 0.12
9.07%
Market CapBRL 268.77M
VolumeBRL 67.14M
801
BRL 0.01
4.78%
Market CapBRL 268.14M
VolumeBRL 6.19M
802
BRL 0.05
5.13%
Market CapBRL 267.64M
VolumeBRL 8.35M

Data provided by Coingecko API