Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 1.56 -3.47%
Market Cap
BRL 443.52M
3.48%
Volume (24)
BRL 24,491,940
9.48%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 1.56

Price Change

BRL -0.055890676
3.47%
24h Low / 24h High
BRL 1.54 / BRL 1.61

Trading Volume

BRL 24,491,940
9.48%
Volume / Market Cap
0.055221822
Market Dominance
0.0020473061%
Market Rank
#621

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 443,519,230
3.48%

Fully Diluted
Market Cap

BRL 1,556,786,800
0.04%

Neutron Price Yesterday

Yesterday's Low / High
BRL 1.5527723 / BRL 1.5600799
Yesterday's Open / Close
BRL 1.5527723 / BRL 1.5600799
Yesterday's Change
0.23%
Yesterday's Volume
BRL 21,333,636

Neutron Price History

7d Low / 7d High
BRL 0.26382625 / BRL 0.31125757
30d Low / 30d High
BRL 1.5527723 / BRL 1.6667721
90d Low / 90d High
BRL 1.5527723 / BRL 1.8104299
52 Week Low / 52 Week High
BRL 1.5527723 / BRL 1.887022
All Time HighFeb 16, 2024 (11 months ago)
BRL 9.77
84.14%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.27
22.13%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
1/28/2025
BRL 1.659453
BRL 0
BRL 1.666772
BRL 1.552772
1/27/2025
BRL 1.730551
BRL 1.659453
BRL 1.730551
BRL 1.579976
1/26/2025
BRL 1.756008
BRL 1.730551
BRL 1.81043
BRL 1.756008
1/25/2025
BRL 1.760035
BRL 1.756008
BRL 1.78709
BRL 1.732192
1/24/2025
BRL 1.809628
BRL 1.760035
BRL 1.842928
BRL 1.760487
1/23/2025
BRL 1.816501
BRL 1.809628
BRL 1.823404
BRL 1.755927
1/22/2025
BRL 1.853153
BRL 1.816501
BRL 1.887022
BRL 1.82132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,151
0.07%
Market CapBRL 2.01T
VolumeBRL 39.92B
2
BRL 3,083.74
1.71%
Market CapBRL 369.65B
VolumeBRL 19.69B
3
BRL 3.01
4.04%
Market CapBRL 172.71B
VolumeBRL 6.01B
5
BRL 225.78
2.47%
Market CapBRL 109.24B
VolumeBRL 5.09B
6
BRL 663.59
0.81%
Market CapBRL 96.9B
VolumeBRL 773.71M
8
BRL 0.32
1.25%
Market CapBRL 47.16B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

619
BRL 4.88
1.68%
Market CapBRL 444.9M
VolumeBRL 6.33M
617
BRL 0.54
8.72%
Market CapBRL 444.77M
VolumeBRL 8.68M
Market CapBRL 443.61M
VolumeBRL 21.26M
624
BRL 0.00491125
17.07%
Market CapBRL 442.88M
VolumeBRL 60.85M
Market CapBRL 436.85M
VolumeBRL 1.94M

Data provided by Coingecko API