Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.970726 -3.15%
Market Cap
BRL 276.67M
2.59%
Volume (24)
BRL 24,347,482
1.30%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.970726

Price Change

BRL -0.031533447
3.15%
24h Low / 24h High
BRL 0.965798 / BRL 1.022

Trading Volume

BRL 24,347,482
1.30%
Volume / Market Cap
0.088002974
Market Dominance
0.0016950522%
Market Rank
#703

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 276,666,580
2.59%

Fully Diluted
Market Cap

BRL 971,121,090
4.32%

Neutron Price Yesterday

Yesterday's Low / High
BRL 1.0127669 / BRL 1.0174089
Yesterday's Open / Close
BRL 1.0127669 / BRL 1.0174089
Yesterday's Change
4.37%
Yesterday's Volume
BRL 49,363,023

Neutron Price History

7d Low / 7d High
BRL 0.15134191 / BRL 0.19534345
30d Low / 30d High
BRL 0.93387409 / BRL 1.0213982
90d Low / 90d High
BRL 0.88115802 / BRL 1.0213982
52 Week Low / 52 Week High
BRL 0.88115802 / BRL 1.1198063
All Time HighFeb 16, 2024 (1 years ago)
BRL 9.77
90.04%
All Time LowFeb 25, 2025 (4 days ago)
BRL 0.871178
11.75%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
2/28/2025
BRL 1.005323
BRL 0
BRL 1.021398
BRL 0.933874
2/27/2025
BRL 0.974809
BRL 1.005323
BRL 1.005905
BRL 0.960224
2/26/2025
BRL 0.942479
BRL 0.974809
BRL 0.981759
BRL 0.930562
2/25/2025
BRL 0.928301
BRL 0.942479
BRL 0.948607
BRL 0.881158
2/24/2025
BRL 1.07689
BRL 0.928301
BRL 1.07689
BRL 0.943315
2/23/2025
BRL 1.102684
BRL 1.07689
BRL 1.119806
BRL 1.070939
2/22/2025
BRL 1.045401
BRL 1.102684
BRL 1.099641
BRL 1.045401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,041
1.36%
Market CapBRL 1.69T
VolumeBRL 40.26B
2
BRL 2,178.77
1.75%
Market CapBRL 262.74B
VolumeBRL 18.05B
4
BRL 2.16
1.16%
Market CapBRL 125.02B
VolumeBRL 3.1B
5
BRL 605.53
2.83%
Market CapBRL 88.29B
VolumeBRL 904.06M
6
BRL 140.87
2.92%
Market CapBRL 71.41B
VolumeBRL 4.44B
8
BRL 0.2
2.75%
Market CapBRL 30.08B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

693
BRL 12.29
10.05%
Market CapBRL 277.28M
VolumeBRL 25.44M
701
BRL 3.93
2.03%
Market CapBRL 276.93M
VolumeBRL 17.21M
704
BRL 8.78
2.25%
Market CapBRL 276.9M
VolumeBRL 16.01M
Market CapBRL 276.34M
VolumeBRL 21.07M
706
BRL 4.76
9.02%
Market CapBRL 275.32M
VolumeBRL 15.54M

Data provided by Coingecko API