Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.634064 -3.54%
Market Cap
BRL 385.31M
3.54%
Volume (24)
BRL 30,897,404
2.11%
Circulating Supply
607,299,190 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.634064

Price Change

BRL -0.02325579
3.54%
24h Low / 24h High
BRL 0.615417 / BRL 0.661421

Trading Volume

BRL 30,897,404
2.11%
Volume / Market Cap
0.080189162
Market Dominance
0.0017710986%
Market Rank
#664

Neutron Supply

Circulating Supply
607,299,186.438 NTRN
Total Supply
999,775,000.99 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 385,306,480
3.54%

Fully Diluted
Market Cap

BRL 634,316,320
2.06%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.64758 / BRL 0.64802549
Yesterday's Open / Close
BRL 0.64802549 / BRL 0.64758
Yesterday's Change
2.12%
Yesterday's Volume
BRL 27,844,576

Neutron Price History

7d Low / 7d High
BRL 0.10191761 / BRL 0.11877641
30d Low / 30d High
BRL 0.64370157 / BRL 0.66394828
90d Low / 90d High
BRL 0.59389975 / BRL 0.66394828
52 Week Low / 52 Week High
BRL 0.56622374 / BRL 0.66394828
All Time HighFeb 16, 2024 (1 years ago)
BRL 9.77
93.50%
All Time LowJun 22, 2025 (29 days ago)
BRL 0.413485
53.53%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
7/21/2025
BRL 0.649324
BRL 0
BRL 0.663948
BRL 0.643702
7/20/2025
BRL 0.624521
BRL 0.649324
BRL 0.658274
BRL 0.619024
7/19/2025
BRL 0.60757
BRL 0.624521
BRL 0.623973
BRL 0.5939
7/18/2025
BRL 0.609688
BRL 0.60757
BRL 0.648966
BRL 0.607291
7/17/2025
BRL 0.617918
BRL 0.609688
BRL 0.619744
BRL 0.594877
7/16/2025
BRL 0.613193
BRL 0.617918
BRL 0.632381
BRL 0.601365
7/15/2025
BRL 0.584897
BRL 0.613193
BRL 0.605609
BRL 0.566224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,371
0.96%
Market CapBRL 2.38T
VolumeBRL 56.13B
2
BRL 3,701.31
3.07%
Market CapBRL 447.22B
VolumeBRL 55.33B
3
BRL 3.52
0.68%
Market CapBRL 208.27B
VolumeBRL 8.86B
5
BRL 200.52
4.84%
Market CapBRL 107.89B
VolumeBRL 32.48B
6
BRL 764.76
0.93%
Market CapBRL 106.59B
VolumeBRL 2.73B
8
BRL 0.27
2.68%
Market CapBRL 39.9B
VolumeBRL 19.46B

Data provided by Coingecko API

More Cryptocurrencies

661
BRL 12.88
2.71%
Market CapBRL 386.71M
VolumeBRL 975,376
663
BRL 5.58
0.31%
Market CapBRL 385.16M
VolumeBRL 340.39M
662
BRL 0.44
2.05%
Market CapBRL 385.4M
VolumeBRL 47.05M
665
Market CapBRL 381.96M
VolumeBRL 379.48M
666
BRL 1.84
4.34%
Market CapBRL 378.87M
VolumeBRL 110.16M

Data provided by Coingecko API