Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
BRL 0,519314 -7.03%
Capitalización de Mercado
BRL 315,29M
7.00%
Volumen (24)
BRL 42.976.811
1.62%
Suministro circulante
607.129.580 NTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTRN

Precio de hoy de Neutron

Precio de Neutron
BRL 0,519314

Cambio de precio en

BRL -0,039239854
7.03%
Mínimo/máximo en 24 h
BRL 0,51784 / BRL 0,574141

Volumen de trading en

BRL 42.976.811
1.62%
Volumen/capitalización de mercado
0,13630777
Dominancia en el mercado
0,0014677525%
Rango en el mercado
#723

Suministro de Neutron

Suministro circulante
607.129.576,326 NTRN
Suministro total
999.748.025,079 NTRN
Suministro máximo
1.000.000.000 NTRN

Capitalización de mercado de Neutron

Capitalización de Mercado
BRL 315.292.460
7.00%

Capitalización de mercado
completamente diluida

BRL 519.185.730
4.72%

Precio de ayer de Neutron

Mínimo/máximo de ayer
BRL 0,54414824 / BRL 0,54598622
Apertura/cierre de ayer
BRL 0,54414824 / BRL 0,54598622
Cambio de ayer
4.72%
Volumen de ayer
BRL 58.153.703

Historial de precios de Neutron

Mínimo/máximo en 7 días
BRL 0,092131693 / BRL 0,11615446
Mínimo/máximo en 30 días
BRL 0,54414824 / BRL 0,57700589
Mínimo/máximo en 90 días
BRL 0,50117798 / BRL 0,57932462
Mínimo/máximo en 52 semanas
BRL 0,50117798 / BRL 0,68055712
Máximo históricofeb 16, 2024 (1 years ago)
BRL 9,77
94.68%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,413485
25.81%

Data provided by Coingecko API

Conversor de NTRN a BRL

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutron a Brazilian Real en tiempo real (NTRN a BRL)

    NTRNBRL by TradingView

    Neutron Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutron Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,551617
    BRL 0
    BRL 0,57514
    BRL 0,544148
    2/9/2025
    BRL 0,510435
    BRL 0,551617
    BRL 0,577006
    BRL 0,510435
    1/9/2025
    BRL 0,545893
    BRL 0,510435
    BRL 0,554816
    BRL 0,501178
    31/8/2025
    BRL 0,580079
    BRL 0,545893
    BRL 0,593606
    BRL 0,551523
    30/8/2025
    BRL 0,579228
    BRL 0,580079
    BRL 0,618571
    BRL 0,563107
    29/8/2025
    BRL 0,605353
    BRL 0,579228
    BRL 0,611126
    BRL 0,556288
    28/8/2025
    BRL 0,659507
    BRL 0,605353
    BRL 0,680557
    BRL 0,591528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 30 seconds

    Explore Our Other Products for NTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.469
    0.28%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,02B
    2
    BRL 4363,45
    1.15%
    Capitalización de MercadoBRL 526,55B
    VolumenBRL 31,69B
    4
    BRL 2,82
    0.03%
    Capitalización de MercadoBRL 167,74B
    VolumenBRL 4,33B
    5
    BRL 847,2
    0.56%
    Capitalización de MercadoBRL 117,92B
    VolumenBRL 944,18M
    6
    BRL 207,02
    0.86%
    Capitalización de MercadoBRL 111,95B
    VolumenBRL 6,04B
    9
    BRL 0,21
    0.51%
    Capitalización de MercadoBRL 32,39B
    VolumenBRL 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    720
    BRL 0,25
    2.07%
    Capitalización de MercadoBRL 317,16M
    VolumenBRL 68,32M
    721
    BRL 0,00093516
    3.65%
    Capitalización de MercadoBRL 317,06M
    VolumenBRL 6,59M
    722
    BRL 2,16
    4.09%
    Capitalización de MercadoBRL 315,32M
    VolumenBRL 21,24M
    724
    BRL 3,95
    0%
    Capitalización de MercadoBRL 316,38M
    VolumenBRL 31.638
    726
    BRL 0,17
    4.46%
    Capitalización de MercadoBRL 314,44M
    VolumenBRL 139,11M

    Data provided by Coingecko API