Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
INR 0,017715-24.82%
Market Cap
INR 0
0%
Volume (24)
INR 3 053 194
3.22%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
INR 0,01771494

Price Change

INR -0,0058487061
24.82%
24h Low / 24h High
INR 0,0152573 / INR 0,02356365

Trading Volume

INR 3 053 194
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1 000 000 000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

INR 17 483 862
5.55%

Newton On Base Price Yesterday

Yesterday's Low / High
INR 0,018468595 / INR 0,018554379
Yesterday's Open / Close
INR 0,018468595 / INR 0,018554379
Yesterday's Change
4.30%
Yesterday's Volume
INR 3 612 234,6

Newton On Base Price History

7d Low / 7d High
INR 0,00020449745 / INR 0,00080988724
30d Low / 30d High
INR 0,017080864 / INR 0,03523055
90d Low / 90d High
INR 0,017080864 / INR 0,067604854
52 Week Low / 52 Week High
INR 0,017080864 / INR 0,067604854
All Time Highjuin 6, 2024 (4 days ago)
INR 0,07393
76.04%
All Time Lowjuin 9, 2024 (0 days ago)
INR 0,0152573
16.11%

Data provided by Coingecko API

NEWB to INR converter

Newton On Base
Newton On BaseNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to INR)

NEWBINR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (INR)

Date
09/06/2024
INR 0,029324
INR 0
INR 0,035231
INR 0,017081
08/06/2024
INR 0,02807
INR 0,029324
INR 0,03492
INR 0,025812
07/06/2024
INR 0,048217
INR 0,02807
INR 0,056784
INR 0,025873
06/06/2024
INR 0,055466
INR 0,048217
INR 0,067605
INR 0,034029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 853
0.41%
Market CapINR 1,38T
VolumeINR 14,33B
2
INR 3 692,65
0.01%
Market CapINR 443,6B
VolumeINR 8,06B
4
INR 648,51
4.19%
Market CapINR 99,84B
VolumeINR 1,56B
5
INR 161,71
0.06%
Market CapINR 74,51B
VolumeINR 1,5B
8
INR 0,503345
1.63%
Market CapINR 27,93B
VolumeINR 769,44M
9
INR 0,146386
0.44%
Market CapINR 21,18B
VolumeINR 669,75M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 876 911
1.09%
Market CapINR 115,85T
VolumeINR 2,38T
2
INR 314 428
1.77%
Market CapINR 37,77T
VolumeINR 1,03T
3
INR 83,44
0.03%
Market CapINR 9,37T
VolumeINR 3,06T
4
INR 57 941
1.52%
Market CapINR 8,92T
VolumeINR 139,94B
5
INR 13 976,34
2.74%
Market CapINR 6,44T
VolumeINR 171,31B

Data provided by Coingecko API