Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
0,00012-34.21%
Market Cap
€0
0%
Volume (24)
26 618
2.30%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
€0,0001196

Price Change

€-0,000062188637
34.21%
24h Low / 24h High
€0,00010247 / €0,00018264

Trading Volume

€26 618
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1 000 000 000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

€121 995
12.83%

Newton On Base Price Yesterday

Yesterday's Low / High
€0,00013792691 / €0,00014197481
Yesterday's Open / Close
€0,00014197481 / €0,00013792691
Yesterday's Change
14.54%
Yesterday's Volume
€34 298,183

Newton On Base Price History

7d Low / 7d High
€0,00013006208 / €0,00080988724
30d Low / 30d High
€0,00012081467 / €0,00024808751
90d Low / 90d High
€0,00012081467 / €0,00062493623
52 Week Low / 52 Week High
€0,00012081467 / €0,00074428232
All Time Highjuin 6, 2024 (5 days ago)
€0,00081411
85.31%
All Time Lowjuin 10, 2024 (0 days ago)
€0,00010247
16.72%

Data provided by Coingecko API

NEWB to EUR converter

Newton On Base
Newton On BaseNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to EUR)

NEWBEUR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (EUR)

Date
10/06/2024
€0,000248
€0
€0,000248
€0,000121
09/06/2024
€0,000325
€0,000248
€0,00039
€0,00019
08/06/2024
€0,000311
€0,000325
€0,000387
€0,000286
07/06/2024
€0,00053
€0,000311
€0,000625
€0,000287
06/06/2024
€0,000611
€0,00053
€0,000744
€0,000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 456
4.91%
Market Cap€1,31T
Volume€37,19B
2
3 449,87
6.58%
Market Cap€414,08B
Volume€18,19B
4
599,63
7.41%
Market Cap€92,26B
Volume€2,57B
5
147,07
9.00%
Market Cap€67,75B
Volume€2,87B
8
0,47
5.35%
Market Cap€26,33B
Volume€1,38B
9
0,14
6.76%
Market Cap€19,7B
Volume€1,17B

Data provided by Coingecko API

More Cryptocurrencies

1
62 642
2.79%
Market Cap€1,23T
Volume€27,45B
2
3 301,51
3.29%
Market Cap€396,08B
Volume€14,7B
3
0,93
0.16%
Market Cap€104,95B
Volume€49,35B
4
568,3
5.38%
Market Cap€87,23B
Volume€1,92B
5
143,54
2.36%
Market Cap€65,99B
Volume€2,3B

Data provided by Coingecko API