Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
GBP 0,000212-23.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 56 812
6.90%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
GBP 0,00021163

Price Change

GBP -0,000063398639
23.05%
24h Low / 24h High
GBP 0,00019432 / GBP 0,00033672

Trading Volume

GBP 56 812
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1 000 000 000 NEWB
Max Supply
0 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

GBP 211 016
23.50%

Newton On Base Price Yesterday

Yesterday's Low / High
GBP 0,00026783558 / GBP 0,00028383895
Yesterday's Open / Close
GBP 0,00026783558 / GBP 0,00028383895
Yesterday's Change
23.28%
Yesterday's Volume
GBP 36 887,474

Newton On Base Price History

7d Low / 7d High
GBP 0,00030902691 / GBP 0,00080988724
30d Low / 30d High
GBP 0,00024279287 / GBP 0,00034968253
90d Low / 90d High
GBP 0,00024279287 / GBP 0,00032844184
52 Week Low / 52 Week High
GBP 0,00024279287 / GBP 0,00063298195
All Time Highjuin 6, 2024 (3 days ago)
GBP 0,00069233
69.52%
All Time Lowjuin 9, 2024 (0 days ago)
GBP 0,00019432
8.59%

Data provided by Coingecko API

NEWB to GBP converter

Newton On Base
Newton On BaseNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to GBP)

NEWBGBP by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (GBP)

Date
08/06/2024
GBP 0,000264
GBP 0
GBP 0,000328
GBP 0,000243
07/06/2024
GBP 0,000452
GBP 0,000264
GBP 0,000532
GBP 0,000243
06/06/2024
GBP 0,00052
GBP 0,000452
GBP 0,000633
GBP 0,000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 656
0.33%
Market CapGBP 1,37T
VolumeGBP 11,6B
2
GBP 3 700,04
0.40%
Market CapGBP 444,56B
VolumeGBP 6,13B
4
GBP 677,12
1.06%
Market CapGBP 104,17B
VolumeGBP 832,75M
5
GBP 161,25
0.87%
Market CapGBP 74,29B
VolumeGBP 1,43B
8
GBP 0,496101
0.67%
Market CapGBP 27,54B
VolumeGBP 533,18M
9
GBP 0,147413
1.28%
Market CapGBP 21,32B
VolumeGBP 667,13M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API