Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
INR 0.003984 -0.88%
Market Cap
INR 0
0%
Volume (24)
INR 9,547
0.45%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
INR 0.0039835

Price Change

INR -0.000035334263
0.88%
24h Low / 24h High
INR 0.00395657 / INR 0.00410528

Trading Volume

INR 9,546.84
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

INR 3,983,505
0.25%

Newton On Base Price Yesterday

Yesterday's Low / High
INR 0.0039845592 / INR 0.0040026601
Yesterday's Open / Close
INR 0.0039845592 / INR 0.0040026601
Yesterday's Change
0.25%
Yesterday's Volume
INR 9,549.3663

Newton On Base Price History

7d Low / 7d High
INR 0.00003967474 / INR 0.000046795129
30d Low / 30d High
INR 0.0037028505 / INR 0.0041052754
90d Low / 90d High
INR 0.0035472362 / INR 0.0041052754
52 Week Low / 52 Week High
INR 0.0034633688 / INR 0.0041052754
All Time HighDec 7, 2024 (8 months ago)
INR 0.275073
98.55%
All Time LowSep 18, 2024 (11 months ago)
INR 0.00148862
167.66%

Data provided by Coingecko API

NEWB to INR converter

Newton On Base
Newton On BaseNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Newton On Base Price Chart (NEWB to INR)

    NEWBINR by TradingView

    Newton On Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Newton On Base Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.00405
    INR 0
    INR 0.004105
    INR 0.003985
    8/25/2025
    INR 0.003861
    INR 0
    INR 0.003924
    INR 0.003547
    8/24/2025
    INR 0.00388
    INR 0.003861
    INR 0.003981
    INR 0.003828
    8/23/2025
    INR 0.004005
    INR 0.00388
    INR 0.004005
    INR 0.003853
    8/21/2025
    INR 0.003528
    INR 0
    INR 0.003528
    INR 0.003472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 54 seconds

    Explore Our Other Products for NEWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,518
    0.21%
    Market CapINR 2.22T
    VolumeINR 37.07B
    2
    INR 4,510.38
    1.06%
    Market CapINR 543.22B
    VolumeINR 35.49B
    3
    INR 2.98
    0.68%
    Market CapINR 177.12B
    VolumeINR 6.05B
    5
    INR 856.03
    0.48%
    Market CapINR 119.21B
    VolumeINR 1.34B
    6
    INR 204.98
    4.94%
    Market CapINR 110.77B
    VolumeINR 12.78B
    9
    INR 0.220444
    1.44%
    Market CapINR 33.19B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API