Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
INR 0.009974 -3.97%
Market Cap
INR 0
0%
Volume (24)
INR 2,531
0.31%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
INR 0.00997359

Price Change

INR -0.00041269024
3.97%
24h Low / 24h High
INR 0.00974329 / INR 0.01046158

Trading Volume

INR 2,530.96
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

INR 9,973,593
0.87%

Newton On Base Price Yesterday

Yesterday's Low / High
INR 0.0098724604 / INR 0.0099027434
Yesterday's Open / Close
INR 0.0098724604 / INR 0.0099027434
Yesterday's Change
0.87%
Yesterday's Volume
INR 15,478.398

Newton On Base Price History

7d Low / 7d High
INR 0.00011251846 / INR 0.00013942235
30d Low / 30d High
INR 0.0098079981 / INR 0.010641329
90d Low / 90d High
INR 0.0098079981 / INR 0.011393688
52 Week Low / 52 Week High
INR 0.0098079981 / INR 0.012061372
All Time HighDec 7, 2024 (7 months ago)
INR 0.275073
96.38%
All Time LowSep 18, 2024 (10 months ago)
INR 0.00148862
569.51%

Data provided by Coingecko API

NEWB to INR converter

Newton On Base
Newton On BaseNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to INR)

NEWBINR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (INR)

Date
8/2/2025
INR 0.010163
INR 0
INR 0.010438
INR 0.009808
8/1/2025
INR 0.010598
INR 0.010163
INR 0.010792
INR 0.010034
7/31/2025
INR 0.011019
INR 0.010598
INR 0.011181
INR 0.010716
7/30/2025
INR 0.011102
INR 0.011019
INR 0.011394
INR 0.01087
7/29/2025
INR 0.011367
INR 0.011102
INR 0.011367
INR 0.010984
7/28/2025
INR 0.011876
INR 0.011367
INR 0.012061
INR 0.011326
7/27/2025
INR 0.011215
INR 0.011876
INR 0.011841
INR 0.011215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,442
0.33%
Market CapINR 2.26T
VolumeINR 34.28B
2
INR 3,442.82
2.39%
Market CapINR 415.63B
VolumeINR 28.04B
3
INR 2.82
5.29%
Market CapINR 167.32B
VolumeINR 6.24B
5
INR 743.07
2.79%
Market CapINR 103.51B
VolumeINR 1.29B
6
INR 160.52
2.46%
Market CapINR 86.41B
VolumeINR 4.75B
10
INR 0.195715
3.19%
Market CapINR 29.42B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API