Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
INR 0.059937 -3.98%
Market Cap
INR 0
0%
Volume (24)
INR 1,611,658
22.45%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
INR 0.059937

Price Change

INR -0.0024825933
3.98%
24h Low / 24h High
INR 0.055721 / INR 0.06452

Trading Volume

INR 1,611,658
22.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

INR 59,826,297
0.95%

Newton On Base Price Yesterday

Yesterday's Low / High
INR 0.057925972 / INR 0.060598524
Yesterday's Open / Close
INR 0.060598524 / INR 0.057925972
Yesterday's Change
1.14%
Yesterday's Volume
INR 918,608.96

Newton On Base Price History

7d Low / 7d High
INR 0.00064999364 / INR 0.0013342432
30d Low / 30d High
INR 0.057925972 / INR 0.068925779
90d Low / 90d High
INR 0.055261868 / INR 0.073707281
52 Week Low / 52 Week High
INR 0.055261868 / INR 0.11943945
All Time HighDec 7, 2024 (17 days ago)
INR 0.275073
78.21%
All Time LowSep 18, 2024 (3 months ago)
INR 0.00148862
3926.36%

Data provided by Coingecko API

NEWB to INR converter

Newton On Base
Newton On BaseNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to INR)

NEWBINR by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (INR)

Date
12/23/2024
INR 0.065927
INR 0
INR 0.0674
INR 0.057926
12/22/2024
INR 0.069517
INR 0.065927
INR 0.071353
INR 0.065544
12/21/2024
INR 0.057642
INR 0.069517
INR 0.073707
INR 0.057642
12/20/2024
INR 0.060886
INR 0.057642
INR 0.065384
INR 0.055262
12/19/2024
INR 0.078915
INR 0.060886
INR 0.08363
INR 0.059213
12/18/2024
INR 0.113309
INR 0.078915
INR 0.113309
INR 0.077825
12/17/2024
INR 0.114019
INR 0.113309
INR 0.119439
INR 0.096779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,399
5.36%
Market CapINR 1.95T
VolumeINR 55.32B
2
INR 3,507.86
6.33%
Market CapINR 421.96B
VolumeINR 29.76B
4
INR 2.32
7.82%
Market CapINR 132.99B
VolumeINR 6.74B
5
INR 695.32
2.62%
Market CapINR 101.4B
VolumeINR 1.37B
6
INR 197.64
8.15%
Market CapINR 94.89B
VolumeINR 4.97B
7
INR 0.335455
9.24%
Market CapINR 49.47B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API