Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.001783 -2.70%
Market Cap
€35,597
2.80%
Volume (24)
368
6.53%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00178274

Price Change

€-0.000049540502
2.70%
24h Low / 24h High
€0.00177861 / €0.00185841

Trading Volume

€368.31
6.53%
Volume / Market Cap
0.010346658
Market Dominance
0.0000010178756%
Market Rank
#9089

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€35,597
2.80%

Fully Diluted
Market Cap

€35,597
0.27%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0017821695 / €0.0017878168
Yesterday's Open / Close
€0.0017878168 / €0.0017821695
Yesterday's Change
0.13%
Yesterday's Volume
€400.40451

Ninja Protocol Price History

7d Low / 7d High
€0.0018362959 / €0.0021701477
30d Low / 30d High
€0.0017497113 / €0.0018490765
90d Low / 90d High
€0.0016837436 / €0.0018490765
52 Week Low / 52 Week High
€0.0015672731 / €0.0018490765
All Time HighOct 26, 2021 (3 years ago)
€2.47
99.93%
All Time LowJun 12, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
9/12/2025
€0.001768
€0
€0.001849
€0.001768
9/11/2025
€0.001786
€0.001768
€0.001831
€0.00175
9/10/2025
€0.001715
€0.001786
€0.001796
€0.001708
9/9/2025
€0.001677
€0.001715
€0.00173
€0.001674
9/8/2025
€0.001621
€0.001677
€0.001689
€0.00162
9/7/2025
€0.001574
€0.001621
€0.001622
€0.001574
9/6/2025
€0.001583
€0.001574
€0.001588
€0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 24 minutes and 51 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,931
0.71%
Market Cap€2.31T
Volume€42.26B
2
4,720.28
4.47%
Market Cap€569.55B
Volume€36.75B
3
3.17
4.37%
Market Cap€189B
Volume€5.96B
5
242.2
1.70%
Market Cap€131.36B
Volume€9.76B
6
938.74
3.49%
Market Cap€130.69B
Volume€1.63B
8
0.29
12.79%
Market Cap€44.2B
Volume€6.65B

Data provided by Coingecko API

More Cryptocurrencies

9087
0.00003584
1.97%
Market Cap€35,769
Volume€12
9132
0.00000357
1.30%
Market Cap€35,726
Volume€44,981
9088
0.0000357
1.47%
Market Cap€35,692
Volume€103
9092
0.00178016
2.84%
Market Cap€35,597
Volume€368
9073
0.0000356
8.14%
Market Cap€35,597
Volume€1,220

Data provided by Coingecko API