Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.006304 -1.98%
Market Cap
€126,063
1.98%
Volume (24)
485
4.31%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00630423

Price Change

€-0.00012731061
1.98%
24h Low / 24h High
€0.00606052 / €0.00652254

Trading Volume

€485.38
4.31%
Volume / Market Cap
0.0038502971
Market Dominance
0.0000035524169%
Market Rank
#6145

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€126,063
1.98%

Fully Diluted
Market Cap

€126,063
2.29%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0064284811 / €0.0064748756
Yesterday's Open / Close
€0.0064284811 / €0.0064748756
Yesterday's Change
2.29%
Yesterday's Volume
€343.89375

Ninja Protocol Price History

7d Low / 7d High
€0.006206572 / €0.0086824755
30d Low / 30d High
€0.0064233767 / €0.0066327767
90d Low / 90d High
€0.0062845962 / €0.0067274032
52 Week Low / 52 Week High
€0.0062845962 / €0.0084688361
All Time HighOct 26, 2021 (3 years ago)
€2.47
99.75%
All Time LowJun 12, 2024 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
1/12/2025
€0.006567
€0
€0.006567
€0.006423
1/11/2025
€0.006566
€0.006567
€0.006633
€0.006484
1/10/2025
€0.006285
€0.006566
€0.006654
€0.006285
1/9/2025
€0.006797
€0.006285
€0.006806
€0.006292
1/8/2025
€0.00689
€0.006797
€0.006931
€0.006498
1/7/2025
€0.008159
€0.00689
€0.008161
€0.006909
1/6/2025
€0.006596
€0.008159
€0.008469
€0.006578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,317
0.18%
Market Cap€1.87T
Volume€68.95B
2
3,135.54
3.39%
Market Cap€377.56B
Volume€41.61B
3
2.52
1.28%
Market Cap€144.95B
Volume€9.32B
5
686.5
0.67%
Market Cap€100.06B
Volume€1.3B
6
183.51
1.81%
Market Cap€88.79B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.73B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

6142
0.00012648
9.93%
Market Cap€126,438
Volume€4,275
6143
0.0000045
3.60%
Market Cap€126,624
Volume€19,788
6144
0.00005969
0.17%
Market Cap€126,168
Volume€46,308
6147
0.00353496
0.61%
Market Cap€125,911
Volume€986
6148
0
8.00%
Market Cap€125,721
Volume€514

Data provided by Coingecko API