Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.07967-8.25%
Market Cap
€1.59M
8.28%
Volume (24)
69,299
0.29%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.07967

Price Change

€-0.0071657695
8.25%
24h Low / 24h High
€0.079006 / €0.086962

Trading Volume

€69,299
0.29%
Volume / Market Cap
0.043513697
Market Dominance
0.000068734126%
Market Rank
#2396

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€1,592,579
8.28%

Fully Diluted
Market Cap

€1,592,579
1.70%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.080735026 / €0.08131049
Yesterday's Open / Close
€0.08131049 / €0.080735026
Yesterday's Change
1.67%
Yesterday's Volume
€59,264.25

Ninja Protocol Price History

7d Low / 7d High
€0.084646868 / €0.1441113
30d Low / 30d High
€0.080735026 / €0.095986502
90d Low / 90d High
€0.080735026 / €0.11828085
52 Week Low / 52 Week High
€0.080735026 / €0.1393469
All Time HighOct 26, 2021 (2 years ago)
€2.47
96.79%
All Time LowJun 17, 2022 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
4/26/2024
€0.095554
€0
€0.095554
€0.080735
4/25/2024
€0.096754
€0.095554
€0.096754
€0.09096
4/24/2024
€0.113066
€0.096754
€0.115038
€0.097522
4/23/2024
€0.117505
€0.113066
€0.119135
€0.112667
4/22/2024
€0.115382
€0.117505
€0.119961
€0.111366
4/21/2024
€0.133007
€0.115382
€0.133007
€0.116625
4/20/2024
€0.139347
€0.133007
€0.139347
€0.127657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,151
1.41%
Market Cap€1.24T
Volume€15.96B
2
3,254.28
3.27%
Market Cap€397.16B
Volume€10.24B
4
593.59
1.77%
Market Cap€91.31B
Volume€856.81M
8
0.52
0.93%
Market Cap€28.7B
Volume€731.59M
11
0.47
0.46%
Market Cap€16.42B
Volume€337.06M
575
1
0.22%
Market Cap€70.53M
Volume€479,882

Data provided by Coingecko API

More Cryptocurrencies

2393
Market Cap€1.6M
Volume€36
2394
1.35
3.27%
Market Cap€1.6M
Volume€46,492
2395
2.01
1.62%
Market Cap€1.6M
Volume€56
2397
Market Cap€1.58M
Volume€12,269
2398
0.01
1.14%
Market Cap€1.58M
Volume€26

Data provided by Coingecko API