Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.011294+ 2.48%
Market Cap
€225,017
2.11%
Volume (24)
3,701
3.26%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.0112942

Price Change

€0.00027384
2.48%
24h Low / 24h High
€0.01083649 / €0.01176272

Trading Volume

€3,700.73
3.26%
Volume / Market Cap
0.016446446
Market Dominance
0.0000073995412%
Market Rank
#4933

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€225,017
2.11%

Fully Diluted
Market Cap

€225,017
0.93%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.011356071 / €0.011360122
Yesterday's Open / Close
€0.011356071 / €0.011360122
Yesterday's Change
0.56%
Yesterday's Volume
€6,895.324

Ninja Protocol Price History

7d Low / 7d High
€0.010589649 / €0.021560269
30d Low / 30d High
€0.010164474 / €0.011751401
90d Low / 90d High
€0.010164474 / €0.015039607
52 Week Low / 52 Week High
€0.010164474 / €0.02044694
All Time HighOct 26, 2021 (3 years ago)
€2.47
99.54%
All Time LowJun 12, 2024 (5 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
11/23/2024
€0.010888
€0
€0.011751
€0.010164
11/22/2024
€0.01351
€0.010888
€0.013734
€0.010808
11/21/2024
€0.01345
€0.01351
€0.014739
€0.01322
11/20/2024
€0.01395
€0.01345
€0.015449
€0.013408
11/19/2024
€0.015053
€0.01395
€0.015451
€0.013797
11/18/2024
€0.018745
€0.015053
€0.019077
€0.013372
11/17/2024
€0.012261
€0.018745
€0.020447
€0.012166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,511
1.10%
Market Cap€1.93T
Volume€46.62B
2
3,358.1
0.13%
Market Cap€404.01B
Volume€37.69B
4
249.71
2.94%
Market Cap€118.61B
Volume€7.46B
5
661.07
0.68%
Market Cap€96.39B
Volume€2.88B
6
1.4
9.14%
Market Cap€79.31B
Volume€11.25B
7
0.42
11.40%
Market Cap€61.33B
Volume€16.75B

Data provided by Coingecko API

More Cryptocurrencies

4927
0.00010243
8.95%
Market Cap€226,746
Volume€9,958
4932
0.0002252
1.06%
Market Cap€226,209
Volume€71,572
4931
0.00022607
0.90%
Market Cap€226,071
Volume€939
4934
0.55
2.25%
Market Cap€224,657
Volume€1.26M
Market Cap€224,362
Volume€450

Data provided by Coingecko API