Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.004175+ 5.92%
Market Cap
€83,477
5.92%
Volume (24)
526
2.84%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00417456

Price Change

€0.00023339
5.92%
24h Low / 24h High
€0.00392019 / €0.00418067

Trading Volume

€525.62
2.84%
Volume / Market Cap
0.0062965847
Market Dominance
0.0000026249526%
Market Rank
#6421

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€83,477
5.92%

Fully Diluted
Market Cap

€83,477
4.85%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0039758623 / €0.0039872642
Yesterday's Open / Close
€0.0039872642 / €0.0039758623
Yesterday's Change
4.85%
Yesterday's Volume
€674.30477

Ninja Protocol Price History

7d Low / 7d High
€0.0040820991 / €0.0051431289
30d Low / 30d High
€0.0039082302 / €0.0043457446
90d Low / 90d High
€0.0039082302 / €0.0049021887
52 Week Low / 52 Week High
€0.0039082302 / €0.0049021887
All Time HighOct 26, 2021 (3 years ago)
€2.47
99.83%
All Time LowJun 12, 2024 (8 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2/18/2025
€0.004311
€0
€0.004311
€0.003908
2/17/2025
€0.004758
€0.004311
€0.004769
€0.004271
2/16/2025
€0.004882
€0.004758
€0.004902
€0.004765
2/15/2025
€0.004803
€0.004882
€0.004881
€0.00474
2/14/2025
€0.004601
€0.004803
€0.004864
€0.004601
2/13/2025
€0.004653
€0.004601
€0.004659
€0.004538
2/12/2025
€0.00473
€0.004653
€0.004733
€0.004593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,109
1.93%
Market Cap€1.9T
Volume€30.75B
2
2,710.96
2.66%
Market Cap€326.56B
Volume€15.73B
3
2.67
5.91%
Market Cap€153.92B
Volume€4.28B
5
651.19
1.45%
Market Cap€94.94B
Volume€1.03B
6
168.75
2.17%
Market Cap€82.42B
Volume€4.42B
8
0.25
1.74%
Market Cap€37.24B
Volume€998.87M

Data provided by Coingecko API

More Cryptocurrencies

6418
0.00010036
1.96%
Market Cap€83,577
Volume€35
6419
Market Cap€83,544
Volume€61
6420
0.00032995
0%
Market Cap€83,011
Volume€39
6422
0.00008628
3.23%
Market Cap€83,435
Volume€625
6423
0.00000005
3.53%
Market Cap€83,065
Volume€197

Data provided by Coingecko API