Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.000856+ 1.26%
Market Cap
€17,109
1.64%
Volume (24)
115
4.56%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00085561

Price Change

€0.00001063
1.26%
24h Low / 24h High
€0.00081566 / €0.00085051

Trading Volume

€114.69
4.56%
Volume / Market Cap
0.006703411
Market Dominance
<0.000001%
Market Rank
#10059

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€17,109.2
1.64%

Fully Diluted
Market Cap

€17,109.2
2.26%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.00083414115 / €0.0008392254
Yesterday's Open / Close
€0.00083414115 / €0.0008392254
Yesterday's Change
2.26%
Yesterday's Volume
€53.484044

Ninja Protocol Price History

7d Low / 7d High
€0.00095246689 / €0.0011570362
30d Low / 30d High
€0.00083414115 / €0.00087428753
90d Low / 90d High
€0.00083414115 / €0.00095557996
52 Week Low / 52 Week High
€0.00083414115 / €0.0010037601
All Time HighOct 26, 2021 (4 years ago)
€2.47
99.97%
All Time LowJun 12, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
11/6/2025
€0.000873
€0
€0.000873
€0.000834
11/5/2025
€0.000862
€0.000873
€0.000874
€0.000836
11/4/2025
€0.000915
€0.000862
€0.000921
€0.000841
11/3/2025
€0.000995
€0.000915
€0.001001
€0.000911
11/2/2025
€0.000986
€0.000995
€0.000996
€0.00098
11/1/2025
€0.000994
€0.000986
€0.000994
€0.000982
10/31/2025
€0.000965
€0.000994
€0.001004
€0.000965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 33 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,070
0.72%
Market Cap€2.04T
Volume€88.71B
2
3,384.25
2.22%
Market Cap€408.47B
Volume€38.29B
4
2.32
3.75%
Market Cap€139.2B
Volume€5.45B
5
966.18
2.71%
Market Cap€133.08B
Volume€2.44B
6
160.76
2.87%
Market Cap€88.93B
Volume€6.2B
10
0.18
12.17%
Market Cap€27.11B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

10045
0.00001712
7.14%
Market Cap€17,119
Volume€235
10046
0.00001725
0%
Market Cap€17,247
Volume€7
10047
0.01
5.27%
Market Cap€17,109
Volume€3
10048
0.00000234
2.07%
Market Cap€17,108
Volume€2
10051
0.00001708
4.28%
Market Cap€17,077
Volume€62

Data provided by Coingecko API