Ninja Protocol (NINJA) Valor actual

Ninja Protocol logo
NINJANinja Protocol
0,001824+ 3.63%
Capitalización de Mercado
€36.483
3.63%
Volumen (24)
433
0.01%
Suministro circulante
19.996.500 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Ninja Protocol

Precio de Ninja Protocol
€0,00182446

Cambio de precio en

€0,00006392
3.63%
Mínimo/máximo en 24 h
€0,00175854 / €0,00183991

Volumen de trading en

€432,94
0.01%
Volumen/capitalización de mercado
0,011866897
Dominancia en el mercado
0,0000010511916%
Rango en el mercado
#8968

Suministro de Ninja Protocol

Suministro circulante
19.996.500,19 NINJA
Suministro total
19.996.500,19 NINJA
Suministro máximo
19.996.500,19 NINJA

Capitalización de mercado de Ninja Protocol

Capitalización de Mercado
€36.483
3.63%

Capitalización de mercado
completamente diluida

€36.483
2.28%

Precio de ayer de Ninja Protocol

Mínimo/máximo de ayer
€0,0017836607 / €0,0017837671
Apertura/cierre de ayer
€0,0017836607 / €0,0017837671
Cambio de ayer
2.28%
Volumen de ayer
€234,65553

Historial de precios de Ninja Protocol

Mínimo/máximo en 7 días
€0,0018362959 / €0,0021400296
Mínimo/máximo en 30 días
€0,0016953206 / €0,0017957341
Mínimo/máximo en 90 días
€0,0015792211 / €0,0017957341
Mínimo/máximo en 52 semanas
€0,0015672731 / €0,0017957341
Máximo históricooct 26, 2021 (3 years ago)
€2,47
99.93%
All Time Lowjun 12, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de NINJA a EUR

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ninja Protocol a Euro en tiempo real (NINJA a EUR)

    NINJAEUR by TradingView

    Ninja Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,001715
    €0
    €0,001796
    €0,001708
    9/9/2025
    €0,001677
    €0,001715
    €0,00173
    €0,001674
    8/9/2025
    €0,001621
    €0,001677
    €0,001689
    €0,00162
    7/9/2025
    €0,001574
    €0,001621
    €0,001622
    €0,001574
    6/9/2025
    €0,001583
    €0,001574
    €0,001588
    €0,001567
    5/9/2025
    €0,001589
    €0,001583
    €0,001613
    €0,001578
    4/9/2025
    €0,001633
    €0,001589
    €0,001633
    €0,001585

    Data provided by Coingecko API

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.964
    0.05%
    Capitalización de Mercado€2,27T
    Volumen€47,18B
    2
    4400,03
    0.21%
    Capitalización de Mercado€531B
    Volumen€38,26B
    3
    3
    0.16%
    Capitalización de Mercado€178,87B
    Volumen€5,15B
    5
    898,22
    0.73%
    Capitalización de Mercado€125,15B
    Volumen€1,68B
    6
    227,86
    1.68%
    Capitalización de Mercado€123,68B
    Volumen€9,79B
    9
    0,25
    2.55%
    Capitalización de Mercado€37,68B
    Volumen€3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    8956
    0,0001756
    0%
    Capitalización de Mercado€36.561
    Volumen€4
    8958
    0,00071484
    0.19%
    Capitalización de Mercado€36.503
    Volumen€14.742
    8957
    0,0000365
    0.48%
    Capitalización de Mercado€36.481
    Volumen€346
    8969
    0,00003647
    1.75%
    Capitalización de Mercado€36.451
    Volumen€23
    8953
    0,00006074
    1.43%
    Capitalización de Mercado€36.443
    Volumen€271

    Data provided by Coingecko API