Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.004802 -0.71%
Market Cap
€96,024
0.73%
Volume (24)
186
27.81%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.00480205

Price Change

€-0.000034149915
0.71%
24h Low / 24h High
€0.00479246 / €0.00490931

Trading Volume

€185.87
27.81%
Volume / Market Cap
0.0019356619
Market Dominance
0.0000029968376%
Market Rank
#6304

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€96,024
0.73%

Fully Diluted
Market Cap

€96,024
1.47%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.0048724575 / €0.0048753917
Yesterday's Open / Close
€0.0048753917 / €0.0048724575
Yesterday's Change
1.47%
Yesterday's Volume
€406.20055

Ninja Protocol Price History

7d Low / 7d High
€0.0047308151 / €0.0055109427
30d Low / 30d High
€0.004739807 / €0.0048812873
90d Low / 90d High
€0.0045378877 / €0.0048812873
52 Week Low / 52 Week High
€0.0045378877 / €0.0053655271
All Time HighOct 26, 2021 (3 years ago)
€2.47
99.81%
All Time LowJun 12, 2024 (8 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.004803
€0
€0.004881
€0.00474
2/14/2025
€0.004601
€0.004803
€0.004864
€0.004601
2/13/2025
€0.004653
€0.004601
€0.004659
€0.004538
2/12/2025
€0.00473
€0.004653
€0.004733
€0.004593
2/11/2025
€0.004886
€0.00473
€0.004947
€0.004704
2/10/2025
€0.005239
€0.004886
€0.00534
€0.004879
2/9/2025
€0.005218
€0.005239
€0.005366
€0.005129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,999
0.73%
Market Cap€1.92T
Volume€11.6B
2
2,698.14
0.18%
Market Cap€325.26B
Volume€32.97B
3
2.72
2.43%
Market Cap€157.49B
Volume€3.04B
5
683.06
2.94%
Market Cap€99.63B
Volume€1.03B
6
190.27
2.15%
Market Cap€92.92B
Volume€1.98B
8
0.27
3.13%
Market Cap€39.68B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

6305
0.00009611
0%
Market Cap€96,115
Volume€12
6307
0.00101103
0.20%
Market Cap€96,073
Volume€2,012
6306
0.00009598
2.95%
Market Cap€96,041
Volume€662
6308
0.00011579
0.34%
Market Cap€95,928
Volume€6
6309
0.07
0%
Market Cap€96,924
Volume€223

Data provided by Coingecko API