Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
3,95 -10.58%
Capitalización de Mercado
€30,26M
10.61%
Volumen (24)
546.433
6.10%
Suministro en circulación
7.661.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€3,95

Price Change

€-0,46698733
10.58%
24h Low / 24h High
€3,84 / €4,53

Trading Volume

€546.433
6.10%
Volume / Market Cap
0,018060251
Market Dominance
0,00086445913%
Market Rank
#967

Ninja Squad Token Supply

Circulating Supply
7.661.274,43 NST
Total Supply
7.661.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
€30.256.114
10.61%

Fully Diluted
Market Cap

€30.256.114
6.22%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€4,1912317 / €4,2310446
Yesterday's Open / Close
€4,1912317 / €4,2310446
Yesterday's Change
6.20%
Yesterday's Volume
€393.865,45

Ninja Squad Token Price History

7d Low / 7d High
€3,9882112 / €5,2638679
30d Low / 30d High
€4,1896505 / €5,0193969
90d Low / 90d High
€3,8907638 / €5,0632303
52 Week Low / 52 Week High
€3,7935187 / €5,0632303
All Time Highdic 6, 2024 (1 months ago)
€8,05
50.80%
All Time Lowsept 11, 2023 (1 years ago)
€0,04227901
9269.41%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a Euro en tiempo real (NST a EUR)

NSTEUR by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (EUR)

Fecha
1/2/2025
€4,567084
€0
€4,591481
€4,189651
31/1/2025
€4,173343
€4,567084
€5,06323
€4,118928
30/1/2025
€4,232072
€4,173343
€4,343034
€4,169316
29/1/2025
€4,025642
€4,232072
€4,340683
€3,890764
28/1/2025
€4,166667
€4,025642
€4,29442
€3,852228
27/1/2025
€4,114567
€4,166667
€4,294452
€3,793519
26/1/2025
€4,277689
€4,114567
€4,356049
€4,129208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 33 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.950
2.94%
Capitalización de Mercado€1,96T
Volumen€38,35B
2
3077,44
4.96%
Capitalización de Mercado€370,97B
Volumen€24,74B
3
2,8
5.34%
Capitalización de Mercado€161,89B
Volumen€6,76B
5
211,72
6.24%
Capitalización de Mercado€103,2B
Volumen€6,1B
6
645,25
3.31%
Capitalización de Mercado€94,12B
Volumen€843,37M
8
0,29
8.22%
Capitalización de Mercado€43,63B
Volumen€2,78B

Data provided by Coingecko API

Más Criptomonedas

964
0,00146135
8.07%
Capitalización de Mercado€30,72M
Volumen€143.059
965
0,6
7.98%
Capitalización de Mercado€30,64M
Volumen€115.961
966
0,01
1.88%
Capitalización de Mercado€30,63M
Volumen€13,76M
968
0,07
5.59%
Capitalización de Mercado€30,41M
Volumen€2418
969
Capitalización de Mercado€29,93M
Volumen€3959

Data provided by Coingecko API