Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
2.05 -12.96%
Market Cap
€16.39M
12.42%
Volume (24)
174,908
14.79%
Circulating Supply
8,011,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€2.05

Price Change

€-0.30474167
12.96%
24h Low / 24h High
€2 / €2.35

Trading Volume

€174,908
14.79%
Volume / Market Cap
0.010668419
Market Dominance
0.00056897307%
Market Rank
#1112

Ninja Squad Token Supply

Circulating Supply
8,011,274.43 NST
Total Supply
8,011,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€16,394,931
12.42%

Fully Diluted
Market Cap

€16,394,931
1.21%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€2.0012051 / €2.0427311
Yesterday's Open / Close
€2.0012051 / €2.0427311
Yesterday's Change
1.39%
Yesterday's Volume
€170,936.68

Ninja Squad Token Price History

7d Low / 7d High
€2.1712745 / €3.211831
30d Low / 30d High
€2.0012051 / €2.434631
90d Low / 90d High
€2.0012051 / €2.7471905
52 Week Low / 52 Week High
€2.0012051 / €3.1337677
All Time HighDec 6, 2024 (3 months ago)
€8.05
74.52%
All Time LowSep 11, 2023 (1 years ago)
€0.04227901
4751.84%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
3/9/2025
€2.343846
€0
€2.346557
€2.001205
3/8/2025
€2.450439
€2.343846
€2.457993
€2.345214
3/7/2025
€2.563575
€2.450439
€2.62514
€2.469347
3/6/2025
€2.675671
€2.563575
€2.74719
€2.543033
3/5/2025
€2.575642
€2.675671
€2.709795
€2.522387
3/4/2025
€2.62099
€2.575642
€2.670887
€2.422708
3/3/2025
€3.133768
€2.62099
€3.133768
€2.568528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,536
6.76%
Market Cap€1.6T
Volume€31.5B
2
2,011.63
8.87%
Market Cap€243.32B
Volume€17.6B
4
2.13
9.31%
Market Cap€124.03B
Volume€5.14B
5
554.14
6.47%
Market Cap€81.05B
Volume€802.18M
6
126.01
8.58%
Market Cap€64.28B
Volume€3.86B
9
0.17
13.29%
Market Cap€24.92B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

1110
0.02
0.61%
Market Cap€16.44M
Volume€54,003
1109
0.08
10.10%
Market Cap€16.42M
Volume€531,569
1111
0.48
10.95%
Market Cap€16.41M
Volume€277,113
1114
0.01
12.37%
Market Cap€16.37M
Volume€858,644
Market Cap€16.36M
Volume€567,043

Data provided by Coingecko API