Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
7.73+ 4.28%
Market Cap
€53.8M
5.01%
Volume (24)
1,335,829
3.79%
Circulating Supply
6,961,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€7.73

Price Change

€0.317748
4.28%
24h Low / 24h High
€6.92 / €7.78

Trading Volume

€1,335,829
3.79%
Volume / Market Cap
0.024831327
Market Dominance
0.0016773305%
Market Rank
#806

Ninja Squad Token Supply

Circulating Supply
6,961,274.43 NST
Total Supply
6,961,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€53,796,118
5.01%

Fully Diluted
Market Cap

€53,796,118
3.47%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€7.4465227 / €7.4911202
Yesterday's Open / Close
€7.4465227 / €7.4911202
Yesterday's Change
3.50%
Yesterday's Volume
€1,433,106.9

Ninja Squad Token Price History

7d Low / 7d High
€4.7299871 / €8.2889902
30d Low / 30d High
€7.2799896 / €7.8360632
90d Low / 90d High
€5.7749662 / €7.8360632
52 Week Low / 52 Week High
€4.4940696 / €7.8360632
All Time HighDec 1, 2024 (1 days ago)
€7.89
2.05%
All Time LowSep 11, 2023 (1 years ago)
€0.04227901
18172.38%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
12/1/2024
€7.363065
€0
€7.836063
€7.317745
11/30/2024
€7.430185
€7.363065
€7.590283
€6.985191
11/29/2024
€6.564504
€7.430185
€7.596971
€6.334475
11/28/2024
€5.783191
€6.564504
€6.621401
€5.686013
11/27/2024
€4.89059
€5.783191
€5.952893
€4.89059
11/26/2024
€4.764116
€4.89059
€4.830657
€4.49407
11/25/2024
€4.852842
€4.764116
€5.155363
€4.770228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,641
2.15%
Market Cap€1.89T
Volume€88.13B
2
3,627.25
2.61%
Market Cap€436.41B
Volume€49.76B
3
2.77
27.44%
Market Cap€157.23B
Volume€57.49B
5
224.59
5.88%
Market Cap€106.68B
Volume€9.55B
6
644.12
2.15%
Market Cap€93.96B
Volume€2.06B
7
0.42
4.88%
Market Cap€62.09B
Volume€15.01B

Data provided by Coingecko API

More Cryptocurrencies

803
Market Cap€54.73M
Volume€282
804
0.46
1.11%
Market Cap€54.68M
Volume€4.15M
805
0.3
2.64%
Market Cap€53.94M
Volume€1.74M
807
0.22
7.32%
Market Cap€53.66M
Volume€2.73M
809
0.05
4.04%
Market Cap€53.53M
Volume€13.94M

Data provided by Coingecko API