Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
6.26+ 2.10%
Market Cap
€47.96M
1.72%
Volume (24)
406,923
0.92%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€6.26

Price Change

€0.128522
2.10%
24h Low / 24h High
€6.02 / €6.31

Trading Volume

€406,923
0.92%
Volume / Market Cap
0.0084838522
Market Dominance
0.0013830432%
Market Rank
#900

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€47,964,414
1.72%

Fully Diluted
Market Cap

€47,964,414
2.94%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€6.073952 / €6.0900034
Yesterday's Open / Close
€6.0900034 / €6.073952
Yesterday's Change
2.93%
Yesterday's Volume
€366,217.13

Ninja Squad Token Price History

7d Low / 7d High
€5.9646012 / €6.6689267
30d Low / 30d High
€6.0228126 / €6.1895285
90d Low / 90d High
€5.7621318 / €6.1923146
52 Week Low / 52 Week High
€5.731266 / €6.5302317
All Time HighDec 6, 2024 (29 days ago)
€8.05
22.15%
All Time LowSep 11, 2023 (1 years ago)
€0.04227901
14726.65%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
1/4/2025
€6.138853
€0
€6.160645
€6.022813
1/3/2025
€6.017748
€6.138853
€6.189528
€5.891661
1/2/2025
€5.835831
€6.017748
€6.192315
€5.835831
1/1/2025
€5.957235
€5.835831
€6.021543
€5.762132
12/31/2024
€5.81324
€5.957235
€6.092801
€5.771216
12/30/2024
€5.828028
€5.81324
€6.040358
€5.731266
12/29/2024
€6.530232
€5.828028
€6.530232
€5.878254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,363
0.18%
Market Cap€1.95T
Volume€18.36B
2
3,633.67
0.84%
Market Cap€437.81B
Volume€15.34B
3
2.41
2.02%
Market Cap€138.25B
Volume€3.85B
5
216.37
0.55%
Market Cap€104.57B
Volume€3.02B
6
711.78
0.91%
Market Cap€103.85B
Volume€481.6M
7
0.39
0.05%
Market Cap€57.53B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

897
0.00174615
0.21%
Market Cap€48.07M
Volume€730,601
898
0.79
1.92%
Market Cap€48.03M
Volume€5.29M
899
4,143.24
0.90%
Market Cap€48.02M
Volume€174
901
0.06
2.84%
Market Cap€47.87M
Volume€195,863
Market Cap€47.86M
Volume€1.67M

Data provided by Coingecko API