Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
3.75+1.08%
Market Cap
€0
0%
Volume (24)
185,205
5.87%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
€3.75

Price Change

€0.04013744
1.08%
24h Low / 24h High
€3.56 / €3.87

Trading Volume

€185,205
5.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

€7,509,891
0.04%

Ninja Squad Price Yesterday

Yesterday's Low / High
€3.7398191 / €3.7671695
Yesterday's Open / Close
€3.7398191 / €3.7671695
Yesterday's Change
0.09%
Yesterday's Volume
€179,901.58

Ninja Squad Price History

7d Low / 7d High
€3.7957159 / €4.7311581
30d Low / 30d High
€3.5674871 / €3.8153427
90d Low / 90d High
€3.5674871 / €4.1239291
52 Week Low / 52 Week High
€3.5674871 / €4.4572382
All Time HighApr 9, 2024 (13 days ago)
€6.67
43.73%
All Time LowSep 11, 2023 (7 months ago)
€0.04227901
8781.34%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad
Ninja SquadNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (EUR)

Date
4/22/2024
€3.680266
€0
€3.805188
€3.567487
4/21/2024
€4.061224
€3.680266
€4.061224
€3.747286
4/20/2024
€3.851311
€4.061224
€4.123929
€3.720025
4/19/2024
€3.971941
€3.851311
€4.061252
€3.60615
4/18/2024
€3.837641
€3.971941
€4.244308
€3.760563
4/17/2024
€4.041155
€3.837641
€4.14188
€3.648082
4/16/2024
€4.381428
€4.041155
€4.457238
€4.018301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,571
1.77%
Market Cap€1.31T
Volume€21.48B
2
3,188.2
0.36%
Market Cap€390.27B
Volume€11.39B
4
601.11
0.85%
Market Cap€92.62B
Volume€1.56B
7
0.55
3.05%
Market Cap€30.4B
Volume€1.62B
11
0.51
0.91%
Market Cap€18.09B
Volume€393.51M
592
1
0.42%
Market Cap€70.53M
Volume€586,540

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API