Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
3.34 -6.50%
Market Cap
€25.55M
6.68%
Volume (24)
257,057
2.36%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€3.34

Price Change

€-0.23242604
6.50%
24h Low / 24h High
€3.27 / €3.7

Trading Volume

€257,057
2.36%
Volume / Market Cap
0.010059179
Market Dominance
0.00073012667%
Market Rank
#1008

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€25,554,471
6.68%

Fully Diluted
Market Cap

€25,554,471
7.54%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€3.5715584 / €3.6432109
Yesterday's Open / Close
€3.5715584 / €3.6432109
Yesterday's Change
7.41%
Yesterday's Volume
€259,162.29

Ninja Squad Token Price History

7d Low / 7d High
€3.001505 / €5.2638679
30d Low / 30d High
€3.4852307 / €3.7089057
90d Low / 90d High
€2.9301082 / €4.2312977
52 Week Low / 52 Week High
€2.9301082 / €5.0632303
All Time HighDec 6, 2024 (2 months ago)
€8.05
58.35%
All Time LowSep 11, 2023 (1 years ago)
€0.04227901
7832.19%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
2/5/2025
€3.558658
€0
€3.6891
€3.558658
2/4/2025
€3.912558
€3.558658
€3.912558
€3.448214
2/3/2025
€3.803303
€3.912558
€3.807206
€2.930108
2/2/2025
€4.128151
€3.803303
€4.294865
€3.786735
2/1/2025
€4.567084
€4.128151
€4.591481
€4.189651
1/31/2025
€4.173343
€4.567084
€5.06323
€4.118928
1/30/2025
€4.232072
€4.173343
€4.343034
€4.169316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,763
0.44%
Market Cap€1.92T
Volume€47.45B
2
2,698.22
2.31%
Market Cap€325.32B
Volume€30.67B
4
2.34
1.59%
Market Cap€135.02B
Volume€6.36B
5
190.65
2.65%
Market Cap€92.95B
Volume€4.44B
6
578.54
2.11%
Market Cap€84.5B
Volume€1.01B
8
0.25
1.75%
Market Cap€37.04B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1005
0.00000004
1.27%
Market Cap€25.65M
Volume€639,366
1006
0.00000077
10.83%
Market Cap€25.59M
Volume€83,142
1007
85.13
11.39%
Market Cap€25.56M
Volume€181,094
1009
0.0000003
2.30%
Market Cap€25.55M
Volume€384,376
1010
0.13
3.59%
Market Cap€25.41M
Volume€1.32M

Data provided by Coingecko API