Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.856765 -6.47%
Market Cap
JPY 159.95M
6.57%
Volume (24)
JPY 3,314,964
7.18%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.856765

Price Change

JPY -0.05926907
6.47%
24h Low / 24h High
JPY 0.856732 / JPY 0.921631

Trading Volume

JPY 3,314,964
7.18%
Volume / Market Cap
0.020725015
Market Dominance
0.00002714189%
Market Rank
#3925

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 159,949,890
6.57%

Fully Diluted
Market Cap

JPY 159,949,890
6.49%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.91449348 / JPY 0.91798386
Yesterday's Open / Close
JPY 0.91449348 / JPY 0.91798386
Yesterday's Change
6.49%
Yesterday's Volume
JPY 531,508.15

Nominex Price History

7d Low / 7d High
JPY 0.0055790322 / JPY 0.0060828216
30d Low / 30d High
JPY 0.91022516 / JPY 0.92072082
90d Low / 90d High
JPY 0.91022516 / JPY 0.9257697
52 Week Low / 52 Week High
JPY 0.91022516 / JPY 0.92740104
All Time HighApr 12, 2021 (3 years ago)
JPY 878.1
99.90%
All Time LowNov 26, 2024 (22 days ago)
JPY 0.828728
3.38%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
12/17/2024
JPY 0.913304
JPY 0
JPY 0.920721
JPY 0.910225
12/16/2024
JPY 0.921463
JPY 0.913304
JPY 0.923453
JPY 0.914307
12/15/2024
JPY 0.918945
JPY 0.921463
JPY 0.925298
JPY 0.910268
12/14/2024
JPY 0.918715
JPY 0.918945
JPY 0.92577
JPY 0.914917
12/13/2024
JPY 0.914283
JPY 0.918715
JPY 0.927401
JPY 0.91155
12/12/2024
JPY 0.921225
JPY 0.914283
JPY 0.924458
JPY 0.912774
12/11/2024
JPY 0.911712
JPY 0.921225
JPY 0.924031
JPY 0.910759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,639
2.24%
Market CapJPY 2.07T
VolumeJPY 96.17B
2
JPY 3,875.04
1.88%
Market CapJPY 467.51B
VolumeJPY 34.78B
3
JPY 2.48
5.47%
Market CapJPY 142.1B
VolumeJPY 13.95B
5
JPY 717.3
0.98%
Market CapJPY 104.76B
VolumeJPY 1.77B
6
JPY 216.74
4.07%
Market CapJPY 103.95B
VolumeJPY 6.63B
7
JPY 0.387422
3.30%
Market CapJPY 57.06B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3922
JPY 160.65
1.75%
Market CapJPY 160.65M
VolumeJPY 218,038
3923
JPY 0.186236
3.93%
Market CapJPY 160.6M
VolumeJPY 40,785
3924
JPY 1.94
0.25%
Market CapJPY 160.2M
VolumeJPY 2.39M
3926
JPY 0.159971
5.75%
Market CapJPY 159.9M
VolumeJPY 20.78M
3927
JPY 0.173409
6.16%
Market CapJPY 159.8M
VolumeJPY 17.08M

Data provided by Coingecko API