Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.663062+ 0.11%
Market Cap
JPY 123.76M
0.10%
Volume (24)
JPY 301,113
1.10%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.663062

Price Change

JPY 0.00071338
0.11%
24h Low / 24h High
JPY 0.655738 / JPY 0.669595

Trading Volume

JPY 301,113
1.10%
Volume / Market Cap
0.0024330651
Market Dominance
0.000021682554%
Market Rank
#4166

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 123,758,710
0.10%

Fully Diluted
Market Cap

JPY 123,758,710
0.04%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.66301937 / JPY 0.66326355
Yesterday's Open / Close
JPY 0.66326355 / JPY 0.66301937
Yesterday's Change
0.01%
Yesterday's Volume
JPY 194,577.92

Nominex Price History

7d Low / 7d High
JPY 0.0042090343 / JPY 0.0055485406
30d Low / 30d High
JPY 0.66126924 / JPY 0.67162237
90d Low / 90d High
JPY 0.66126924 / JPY 0.69187532
52 Week Low / 52 Week High
JPY 0.65872215 / JPY 0.86862765
All Time HighApr 12, 2021 (3 years ago)
JPY 878.1
99.92%
All Time LowJan 28, 2025 (1 days ago)
JPY 0.624405
5.94%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
1/28/2025
JPY 0.667048
JPY 0
JPY 0.671622
JPY 0.661269
1/27/2025
JPY 0.683396
JPY 0.667048
JPY 0.685831
JPY 0.661692
1/26/2025
JPY 0.687728
JPY 0.683396
JPY 0.691875
JPY 0.682056
1/25/2025
JPY 0.686742
JPY 0.687728
JPY 0.689987
JPY 0.686742
1/24/2025
JPY 0.690631
JPY 0.686742
JPY 0.694176
JPY 0.686004
1/23/2025
JPY 0.695594
JPY 0.690631
JPY 0.695594
JPY 0.658722
1/22/2025
JPY 0.699216
JPY 0.695594
JPY 0.868628
JPY 0.695723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,287
2.76%
Market CapJPY 2.06T
VolumeJPY 44.84B
2
JPY 3,137
0.93%
Market CapJPY 377.96B
VolumeJPY 22.61B
3
JPY 3.1
0.55%
Market CapJPY 178.58B
VolumeJPY 6.94B
5
JPY 235.25
3.14%
Market CapJPY 114.42B
VolumeJPY 5.28B
6
JPY 671.63
1.16%
Market CapJPY 97.81B
VolumeJPY 709.86M
8
JPY 0.330479
2.96%
Market CapJPY 48.77B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 2.79
1.58%
Market CapJPY 124.27M
VolumeJPY 10.72M
4150
JPY 0.124046
2.14%
Market CapJPY 124.05M
VolumeJPY 305,567
4163
JPY 0.197506
0.11%
Market CapJPY 123.83M
VolumeJPY 6.81M
4164
JPY 5.12
3.32%
Market CapJPY 123.74M
VolumeJPY 38.44M
4165
JPY 5.25
0.05%
Market CapJPY 123.66M
VolumeJPY 1.94M

Data provided by Coingecko API