Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.39623 -0.02%
Market Cap
JPY 88.89M
0.01%
Volume (24)
JPY 86,451
0.17%
Circulating Supply
224,160,640 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.39623

Price Change

JPY -0.000065600275
0.02%
24h Low / 24h High
JPY 0.394492 / JPY 0.401763

Trading Volume

JPY 86,451
0.17%
Volume / Market Cap
0.00097260375
Market Dominance
0.000014682609%
Market Rank
#4971

Nominex Supply

Circulating Supply
224,160,636.78 NMX
Total Supply
224,160,636.78 NMX
Max Supply
224,160,636.78 NMX

Nominex Market Cap

Market Cap
JPY 88,886,147
0.01%

Fully Diluted
Market Cap

JPY 88,886,147
0.76%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.39921337 / JPY 0.39990386
Yesterday's Open / Close
JPY 0.39990386 / JPY 0.39921337
Yesterday's Change
0.83%
Yesterday's Volume
JPY 88,223.386

Nominex Price History

7d Low / 7d High
JPY 0.0026918422 / JPY 0.0027398885
30d Low / 30d High
JPY 0.39629536 / JPY 0.4000413
90d Low / 90d High
JPY 0.39629536 / JPY 0.4051061
52 Week Low / 52 Week High
JPY 0.39629536 / JPY 0.4051061
All Time HighApr 12, 2021 (4 years ago)
JPY 878.1
99.95%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.387224
2.31%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
9/16/2025
JPY 0.398412
JPY 0
JPY 0.400041
JPY 0.396295
9/15/2025
JPY 0.399667
JPY 0.398412
JPY 0.400738
JPY 0.397435
9/14/2025
JPY 0.400702
JPY 0.399667
JPY 0.40281
JPY 0.399325
9/13/2025
JPY 0.401654
JPY 0.400702
JPY 0.405106
JPY 0.397626
9/12/2025
JPY 0.400833
JPY 0.401654
JPY 0.402225
JPY 0.399584
9/11/2025
JPY 0.400963
JPY 0.400833
JPY 0.403039
JPY 0.397435
9/10/2025
JPY 0.399682
JPY 0.400963
JPY 0.401008
JPY 0.398762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 0 minutes and 29 seconds

Explore Our Other Products for NMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,621
0.31%
Market CapJPY 2.3T
VolumeJPY 43.35B
2
JPY 4,489.14
0.88%
Market CapJPY 541.41B
VolumeJPY 29.57B
3
JPY 3.01
0.50%
Market CapJPY 179.91B
VolumeJPY 4.04B
5
JPY 949.32
2.40%
Market CapJPY 132.05B
VolumeJPY 2.18B
6
JPY 234.19
0.08%
Market CapJPY 127.24B
VolumeJPY 7.74B
8
JPY 0.264241
0.87%
Market CapJPY 39.85B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4968
JPY 0.263539
0.97%
Market CapJPY 88.9M
VolumeJPY 22.33M
4969
JPY 0.17881
20.00%
Market CapJPY 88.88M
VolumeJPY 4.26M
4970
JPY 0.108859
5.30%
Market CapJPY 88.84M
VolumeJPY 3.54M
4972
JPY 0.09092
0.11%
Market CapJPY 88.65M
VolumeJPY 1,766
4973
JPY 0.182039
83.39%
Market CapJPY 88.58M
VolumeJPY 296,945

Data provided by Coingecko API