Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.399509+ 0.54%
Market Cap
JPY 74.68M
0.69%
Volume (24)
JPY 379,767
3.61%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.399509

Price Change

JPY 0.00213931
0.54%
24h Low / 24h High
JPY 0.395468 / JPY 0.403336

Trading Volume

JPY 379,767
3.61%
Volume / Market Cap
0.0050852698
Market Dominance
0.000012663074%
Market Rank
#4828

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 74,679,813
0.69%

Fully Diluted
Market Cap

JPY 74,679,813
0.03%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.39905829 / JPY 0.40118495
Yesterday's Open / Close
JPY 0.40118495 / JPY 0.39905829
Yesterday's Change
0.15%
Yesterday's Volume
JPY 321,482.75

Nominex Price History

7d Low / 7d High
JPY 0.0027090782 / JPY 0.0027553709
30d Low / 30d High
JPY 0.39686235 / JPY 0.40330589
90d Low / 90d High
JPY 0.39686235 / JPY 0.40731674
52 Week Low / 52 Week High
JPY 0.39686235 / JPY 0.40777853
All Time HighApr 12, 2021 (4 years ago)
JPY 878.1
99.95%
All Time LowJul 1, 2025 (22 days ago)
JPY 0.387224
3.48%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
7/23/2025
JPY 0.401266
JPY 0
JPY 0.403306
JPY 0.396862
7/22/2025
JPY 0.403163
JPY 0.401266
JPY 0.40538
JPY 0.399387
7/21/2025
JPY 0.405937
JPY 0.403163
JPY 0.406462
JPY 0.399367
7/20/2025
JPY 0.407023
JPY 0.405937
JPY 0.407779
JPY 0.404148
7/19/2025
JPY 0.405681
JPY 0.407023
JPY 0.4077
JPY 0.403627
7/18/2025
JPY 0.402705
JPY 0.405681
JPY 0.407688
JPY 0.402705
7/17/2025
JPY 0.402575
JPY 0.402705
JPY 0.406788
JPY 0.402575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,483
0.43%
Market CapJPY 2.36T
VolumeJPY 53.73B
2
JPY 3,641.07
0.26%
Market CapJPY 439.52B
VolumeJPY 48.42B
3
JPY 3.11
9.63%
Market CapJPY 183.86B
VolumeJPY 17.01B
5
JPY 765.61
3.16%
Market CapJPY 106.64B
VolumeJPY 3.86B
6
JPY 185.94
5.64%
Market CapJPY 100.08B
VolumeJPY 24.78B
8
JPY 0.23535
7.89%
Market CapJPY 35.34B
VolumeJPY 16.87B

Data provided by Coingecko API

More Cryptocurrencies

4824
JPY 3.81
2.71%
Market CapJPY 74.91M
VolumeJPY 6.15M
Market CapJPY 74.74M
VolumeJPY 15,738
4826
JPY 0.138384
2.56%
Market CapJPY 74.7M
VolumeJPY 805,713
4827
JPY 0.374215
0.69%
Market CapJPY 74.63M
VolumeJPY 9.88M
4829
JPY 0.084769
1.35%
Market CapJPY 74.63M
VolumeJPY 22.38M

Data provided by Coingecko API