Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.909227 -0.87%
Market Cap
JPY 170.1M
0.66%
Volume (24)
JPY 690,191
7.18%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.909227

Price Change

JPY -0.0079887739
0.87%
24h Low / 24h High
JPY 0.906291 / JPY 0.923757

Trading Volume

JPY 690,191
7.18%
Volume / Market Cap
0.0040576719
Market Dominance
0.000028928101%
Market Rank
#3859

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 170,095,320
0.66%

Fully Diluted
Market Cap

JPY 170,095,320
0.56%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.91449348 / JPY 0.91798386
Yesterday's Open / Close
JPY 0.91449348 / JPY 0.91798386
Yesterday's Change
0.77%
Yesterday's Volume
JPY 531,508.15

Nominex Price History

7d Low / 7d High
JPY 0.0059186376 / JPY 0.0060828216
30d Low / 30d High
JPY 0.91022516 / JPY 0.92072082
90d Low / 90d High
JPY 0.91022516 / JPY 0.9257697
52 Week Low / 52 Week High
JPY 0.91022516 / JPY 0.92740104
All Time HighApr 12, 2021 (3 years ago)
JPY 878.1
99.90%
All Time LowNov 26, 2024 (21 days ago)
JPY 0.828728
9.74%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
12/17/2024
JPY 0.913304
JPY 0
JPY 0.920721
JPY 0.910225
12/16/2024
JPY 0.921463
JPY 0.913304
JPY 0.923453
JPY 0.914307
12/15/2024
JPY 0.918945
JPY 0.921463
JPY 0.925298
JPY 0.910268
12/14/2024
JPY 0.918715
JPY 0.918945
JPY 0.92577
JPY 0.914917
12/13/2024
JPY 0.914283
JPY 0.918715
JPY 0.927401
JPY 0.91155
12/12/2024
JPY 0.921225
JPY 0.914283
JPY 0.924458
JPY 0.912774
12/11/2024
JPY 0.911712
JPY 0.921225
JPY 0.924031
JPY 0.910759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,168
2.58%
Market CapJPY 2.06T
VolumeJPY 100.98B
2
JPY 3,842.1
4.43%
Market CapJPY 462.36B
VolumeJPY 37.55B
3
JPY 2.53
0.53%
Market CapJPY 144.8B
VolumeJPY 16.62B
5
JPY 711.51
0.99%
Market CapJPY 103.78B
VolumeJPY 1.96B
6
JPY 215.88
0.10%
Market CapJPY 103.47B
VolumeJPY 8.61B
7
JPY 0.384673
4.05%
Market CapJPY 56.55B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3855
JPY 0.02226578
0%
Market CapJPY 171.26M
VolumeJPY 5,808
3857
JPY 32.92
3.74%
Market CapJPY 170.44M
VolumeJPY 8.1M
3856
JPY 5.67
4.48%
Market CapJPY 170.39M
VolumeJPY 112,229
3858
JPY 7.9
0%
Market CapJPY 166M
VolumeJPY 75,544
3860
JPY 0.00038282
4.33%
Market CapJPY 169.86M
VolumeJPY 134,706

Data provided by Coingecko API