Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.401049+ 0.57%
Market Cap
JPY 74.87M
0.56%
Volume (24)
JPY 285,921
3.61%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.401049

Price Change

JPY 0.00226194
0.57%
24h Low / 24h High
JPY 0.395468 / JPY 0.403986

Trading Volume

JPY 285,921
3.61%
Volume / Market Cap
0.0038186502
Market Dominance
0.000012696152%
Market Rank
#4832

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 74,874,886
0.56%

Fully Diluted
Market Cap

JPY 74,874,886
0.23%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.39905829 / JPY 0.40118495
Yesterday's Open / Close
JPY 0.40118495 / JPY 0.39905829
Yesterday's Change
0.23%
Yesterday's Volume
JPY 321,482.75

Nominex Price History

7d Low / 7d High
JPY 0.0027090782 / JPY 0.0027553709
30d Low / 30d High
JPY 0.39686235 / JPY 0.40330589
90d Low / 90d High
JPY 0.39686235 / JPY 0.40731674
52 Week Low / 52 Week High
JPY 0.39686235 / JPY 0.40777853
All Time HighApr 12, 2021 (4 years ago)
JPY 878.1
99.95%
All Time LowJul 1, 2025 (23 days ago)
JPY 0.387224
3.57%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
7/23/2025
JPY 0.401266
JPY 0
JPY 0.403306
JPY 0.396862
7/22/2025
JPY 0.403163
JPY 0.401266
JPY 0.40538
JPY 0.399387
7/21/2025
JPY 0.405937
JPY 0.403163
JPY 0.406462
JPY 0.399367
7/20/2025
JPY 0.407023
JPY 0.405937
JPY 0.407779
JPY 0.404148
7/19/2025
JPY 0.405681
JPY 0.407023
JPY 0.4077
JPY 0.403627
7/18/2025
JPY 0.402705
JPY 0.405681
JPY 0.407688
JPY 0.402705
7/17/2025
JPY 0.402575
JPY 0.402705
JPY 0.406788
JPY 0.402575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,571
0.77%
Market CapJPY 2.36T
VolumeJPY 49.21B
2
JPY 3,719.64
4.83%
Market CapJPY 449.02B
VolumeJPY 43.9B
3
JPY 3.19
3.16%
Market CapJPY 188.85B
VolumeJPY 13.4B
5
JPY 777.92
2.62%
Market CapJPY 108.36B
VolumeJPY 2.66B
6
JPY 187.22
1.08%
Market CapJPY 100.85B
VolumeJPY 19.02B
8
JPY 0.236261
0.71%
Market CapJPY 35.48B
VolumeJPY 13.37B

Data provided by Coingecko API

More Cryptocurrencies

4825
JPY 5.94
2.67%
Market CapJPY 74.82M
VolumeJPY 5,280
4826
JPY 0.03200326
0.31%
Market CapJPY 75.02M
VolumeJPY 327,127
4827
JPY 282.85
18.50%
Market CapJPY 74.94M
VolumeJPY 50.09M
4829
JPY 0.375299
1.45%
Market CapJPY 74.85M
VolumeJPY 7.55M
4830
JPY 0.177739
2.56%
Market CapJPY 74.73M
VolumeJPY 9,182

Data provided by Coingecko API