Nominex (NMX) Live Price

Nominex logo
NMXNominex
JPY 0.440159+ 0.48%
Market Cap
JPY 82.03M
0.19%
Volume (24)
JPY 105,335
8.49%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
JPY 0.440159

Price Change

JPY 0.00211082
0.48%
24h Low / 24h High
JPY 0.436174 / JPY 0.441913

Trading Volume

JPY 105,335
8.49%
Volume / Market Cap
0.0012840604
Market Dominance
0.00001576585%
Market Rank
#4345

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
JPY 82,032,744
0.19%

Fully Diluted
Market Cap

JPY 82,032,744
0.17%

Nominex Price Yesterday

Yesterday's Low / High
JPY 0.43923254 / JPY 0.44102003
Yesterday's Open / Close
JPY 0.44102003 / JPY 0.43923254
Yesterday's Change
0.01%
Yesterday's Volume
JPY 114,075.11

Nominex Price History

7d Low / 7d High
JPY 0.0030511069 / JPY 0.003101352
30d Low / 30d High
JPY 0.43636997 / JPY 0.44203435
90d Low / 90d High
JPY 0.43573635 / JPY 0.44500371
52 Week Low / 52 Week High
JPY 0.43573635 / JPY 0.44980358
All Time HighApr 12, 2021 (4 years ago)
JPY 878.1
99.95%
All Time LowMay 23, 2025 (2 days ago)
JPY 0.43489
1.33%

Data provided by Coingecko API

NMX to JPY converter

Nominex
NominexNMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to JPY)

NMXJPY by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (JPY)

Date
5/25/2025
JPY 0.43874
JPY 0
JPY 0.441239
JPY 0.43637
5/24/2025
JPY 0.438333
JPY 0.43874
JPY 0.442034
JPY 0.437126
5/23/2025
JPY 0.444921
JPY 0.438333
JPY 0.445004
JPY 0.435736
5/22/2025
JPY 0.443857
JPY 0.444921
JPY 0.444775
JPY 0.441142
5/21/2025
JPY 0.444409
JPY 0.443857
JPY 0.445423
JPY 0.438394
5/20/2025
JPY 0.449804
JPY 0.444409
JPY 0.449804
JPY 0.443145
5/19/2025
JPY 0.448539
JPY 0.449804
JPY 0.448539
JPY 0.444121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,983
0.96%
Market CapJPY 2.16T
VolumeJPY 29.18B
2
JPY 2,547.73
0.56%
Market CapJPY 307.61B
VolumeJPY 13.9B
4
JPY 2.34
0.39%
Market CapJPY 137.27B
VolumeJPY 1.91B
5
JPY 669.36
0.27%
Market CapJPY 97.65B
VolumeJPY 761.53M
6
JPY 175.95
0.11%
Market CapJPY 91.52B
VolumeJPY 3.93B
8
JPY 0.224571
0.39%
Market CapJPY 33.54B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4342
JPY 2.74
2.77%
Market CapJPY 82.36M
VolumeJPY 13,629
4343
JPY 0.083985
5.68%
Market CapJPY 82.28M
VolumeJPY 2.05M
4344
JPY 2.5
36.29%
Market CapJPY 82.23M
VolumeJPY 1.03M
4346
JPY 0.079388
30.24%
Market CapJPY 82.01M
VolumeJPY 115.01M
4347
JPY 1.21
1.41%
Market CapJPY 82.02M
VolumeJPY 26.06M

Data provided by Coingecko API