Nonja (NONJA) Live Price

Nonja logo
NONJANonja
0,000434+2.94%
Market Cap
€434 408
2.94%
Volume (24)
227
0.13%
Circulating Supply
1 000 000 000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
€0,00043441

Price Change

€0,00001242
2.94%
24h Low / 24h High
€0,00042072 / €0,00044472

Trading Volume

€227,07
0.13%
Volume / Market Cap
0,00052271137
Market Dominance
0,000021587765%
Market Rank
#3401

Nonja Supply

Circulating Supply
1 000 000 000 NONJA
Total Supply
1 000 000 000 NONJA
Max Supply
1 000 000 000 NONJA

Nonja Market Cap

Market Cap
€434 408
2.94%

Fully Diluted
Market Cap

€434 408
0.29%

Nonja Price Yesterday

Yesterday's Low / High
€0,00042887888 / €0,00043740546
Yesterday's Open / Close
€0,00043740546 / €0,00042887888
Yesterday's Change
0.29%
Yesterday's Volume
€1 073,8557

Nonja Price History

7d Low / 7d High
€0,00039841231 / €0,00051396399
30d Low / 30d High
€0,00042071619 / €0,00044239884
90d Low / 90d High
€0,00037008068 / €0,00044239884
52 Week Low / 52 Week High
€0,00035797984 / €0,00048394523
All Time Highsept. 13, 2024 (8 days ago)
€0,0004997
12.38%
All Time Lowsept. 8, 2024 (12 days ago)
€0,00030178
45.08%

Data provided by Coingecko API

NONJA to EUR converter

Nonja
NonjaNONJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to EUR)

NONJAEUR by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (EUR)

Date
20/09/2024
€0,000428
€0
€0,000442
€0,000421
19/09/2024
€0,000412
€0,000428
€0,000437
€0,000411
18/09/2024
€0,00042
€0,000412
€0,00042
€0,00037
17/09/2024
€0,000389
€0,00042
€0,000425
€0,000385
16/09/2024
€0,000405
€0,000389
€0,000408
€0,000358
15/09/2024
€0,00045
€0,000405
€0,000464
€0,000394
14/09/2024
€0,000484
€0,00045
€0,000484
€0,000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 370
0.66%
Market Cap€1,25T
Volume€17,52B
2
2 567,8
0.81%
Market Cap€308,84B
Volume€10,61B
4
585,43
3.16%
Market Cap€85,31B
Volume€701,67M
5
148,16
0.41%
Market Cap€69,35B
Volume€2,09B
7
0,61
4.72%
Market Cap€34,25B
Volume€884,48M
9
0,11
4.42%
Market Cap€15,94B
Volume€534,45M

Data provided by Coingecko API

More Cryptocurrencies

3402
0,00041041
0.80%
Market Cap€434 326
Volume€27 907
3403
0,01
7.02%
Market Cap€434 008
Volume€57 533
3404
0,00354174
0%
Market Cap€434 113
Volume€108
3405
0,00016552
6.06%
Market Cap€433 656
Volume€129 173
3397
10,31
0.15%
Market Cap€433 573
Volume€1 734
3408
0,00000983
0.86%
Market Cap€433 436
Volume€208 670
3406
0,00045945
0%
Market Cap€436 475
Volume€1
3407
0,00043312
5.96%
Market Cap€433 117
Volume€2
3409
0,00043631
0.25%
Market Cap€432 682
Volume€5 489
3410
0,00028741
3.04%
Market Cap€432 581
Volume€12
3411
0,00044364
26.93%
Market Cap€432 479
Volume€120 223
3412
0,00012226
9.99%
Market Cap€431 707
Volume€241 586
3413
0,00367277
13.64%
Market Cap€430 901
Volume€110
3414
0,00014726
0.05%
Market Cap€428 894
Volume€83 607
3416
0,00000537
7.00%
Market Cap€428 210
Volume€142 881
3415
0,08
0.87%
Market Cap€428 165
Volume€51 677
3417
Market Cap€429 685
Volume€53
3418
0,00042629
0.09%
Market Cap€426 178
Volume€11 651
3419
0,00042418
44.81%
Market Cap€426 140
Volume€42 700
3420
0,03
6.26%
Market Cap€425 013
Volume€62
3421
0,00000001
1.03%
Market Cap€424 979
Volume€57 536
3422
0,00002789
7.22%
Market Cap€424 937
Volume€3 673
3424
0,00000612
3.09%
Market Cap€424 827
Volume€5 429
3425
0,00230568
45.72%
Market Cap€424 418
Volume€5 224
3423
0,01
0.70%
Market Cap€424 322
Volume€150
3434
0,00305371
0.41%
Market Cap€423 480
Volume€82 122
3429
0,00076592
5.86%
Market Cap€423 299
Volume€202
3430
0,00079221
4.63%
Market Cap€423 297
Volume€946
3428
0,00042711
2.91%
Market Cap€423 263
Volume€279
3426
0,00042338
0.62%
Market Cap€422 926
Volume€3 217
3431
Market Cap€422 589
Volume€52
3432
0,00000001
1.37%
Market Cap€422 260
Volume€364
3433
0,02
0.81%
Market Cap€421 766
Volume€3 045
3435
0,00000008
3.59%
Market Cap€421 092
Volume€10
3436
Market Cap€419 219
Volume€40 942
3437
0,00041902
40.03%
Market Cap€418 843
Volume€811 081
3438
Market Cap€418 818
Volume€10 897
Market Cap€421 619
Volume€237
3440
0,00446411
1.75%
Market Cap€417 882
Volume€279
3441
0,00224938
3.13%
Market Cap€417 753
Volume€27 085
3442
0,02
4.41%
Market Cap€417 743
Volume€2 202
3443
Market Cap€418 342
Volume€93
3444
0,00041657
13.30%
Market Cap€416 391
Volume€38 725
3427
3,93
2.83%
Market Cap€416 046
Volume€17 077
3445
0,04
2.50%
Market Cap€415 912
Volume€794
3451
0,00482543
0.30%
Market Cap€414 987
Volume€20 967
3446
0,00292994
3.68%
Market Cap€414 720
Volume€93
3447
0,00454971
0.05%
Market Cap€414 473
Volume€163
3449
0,00313612
8.18%
Market Cap€414 058
Volume€245 870
3448
0,00055665
2.46%
Market Cap€413 670
Volume€784
3456
0,00073372
3.96%
Market Cap€413 010
Volume€36 155
Market Cap€411 813
Volume€5 148
3454
0,00485643
1.61%
Market Cap€411 661
Volume€612
3455
0,07
8.92%
Market Cap€410 866
Volume€3 914
3452
0,0035012
0.11%
Market Cap€410 105
Volume€200 677
3457
0,00125192
6.98%
Market Cap€409 924
Volume€4 897
3458
Market Cap€409 498
Volume€122
3459
0,00078572
2.67%
Market Cap€408 229
Volume€9 839
3460
0,00040875
0.77%
Market Cap€407 861
Volume€4 980
3461
0,1
0.13%
Market Cap€407 835
Volume€812
3462
0,24
2.25%
Market Cap€407 700
Volume€93
3450
0,00040529
40.46%
Market Cap€407 444
Volume€315 794
3464
0,00407283
4.30%
Market Cap€407 283
Volume€10,2M
3463
0,00031535
1.82%
Market Cap€405 067
Volume€2,67M
3465
0,00473487
0.33%
Market Cap€404 557
Volume€29 591
3466
0,00053243
0.81%
Market Cap€403 957
Volume€182
3467
0,05
0%
Market Cap€406 713
Volume€5
Market Cap€401 718
Volume€7 747
3470
0,00008029
5.92%
Market Cap€401 642
Volume€24 569
3469
0,00004219
1.35%
Market Cap€401 122
Volume€4 071
3471
0,14
1.74%
Market Cap€401 099
Volume€86 108
3472
0,05
2.63%
Market Cap€401 033
Volume€88 034
3473
0,71
0.70%
Market Cap€400 522
Volume€352 865
3479
0,00080138
13.38%
Market Cap€399 880
Volume€34 373
3474
0,00039084
4.69%
Market Cap€398 046
Volume€2 298
3475
0,02
0.19%
Market Cap€396 902
Volume€1
3476
0,05
3.48%
Market Cap€396 563
Volume€77 200
3477
0,04
6.15%
Market Cap€395 969
Volume€127 660
3478
0,00063454
1.40%
Market Cap€395 723
Volume€7
3480
0,00000376
5.00%
Market Cap€394 914
Volume€183
3481
0,00167129
1.41%
Market Cap€394 676
Volume€1 892
3483
0,00000394
1.99%
Market Cap€394 284
Volume€851
3484
0,00039412
2.04%
Market Cap€394 121
Volume€173 132
3482
0,00436681
2.66%
Market Cap€393 922
Volume€5 751
3485
0
0.78%
Market Cap€393 844
Volume€296
3486
0,00325167
2.20%
Market Cap€393 179
Volume€290 441
3487
0,00037181
4.67%
Market Cap€392 784
Volume€83 465
3488
0,02
3.02%
Market Cap€390 343
Volume€364
3490
0,00414535
2.93%
Market Cap€388 976
Volume€109
3489
0,25
10.97%
Market Cap€387 614
Volume€4 941
3491
0,00095061
0.18%
Market Cap€386 689
Volume€605
3492
0,00039472
2.75%
Market Cap€386 606
Volume€10 045
3497
0,00090882
7.93%
Market Cap€386 015
Volume€831
3493
0,00001656
0.88%
Market Cap€384 872
Volume€2
3495
0,01
0.82%
Market Cap€384 778
Volume€2 586
3494
0,00071507
1.35%
Market Cap€384 736
Volume€863
3496
0
0.45%
Market Cap€384 474
Volume€473
3498
0,00446583
6.80%
Market Cap€384 164
Volume€177 078
3499
0,01
0%
Market Cap€383 656
Volume€95
3402
0,00041041
0.80%
Market Cap€434 326
Volume€27 907
3403
0,01
7.02%
Market Cap€434 008
Volume€57 533

Data provided by Coingecko API