Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.333473+ 14.22%
Market Cap
JPY 305.62M
14.56%
Volume (24)
JPY 4,688,506
20.91%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.333473

Price Change

JPY 0.04150947
14.22%
24h Low / 24h High
JPY 0.287547 / JPY 0.340311

Trading Volume

JPY 4,688,506
20.91%
Volume / Market Cap
0.01534091
Market Dominance
0.000057273103%
Market Rank
#3219

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 305,621,110
14.56%

Fully Diluted
Market Cap

JPY 305,621,110
8.14%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.30212439 / JPY 0.31663867
Yesterday's Open / Close
JPY 0.31663867 / JPY 0.30212439
Yesterday's Change
7.79%
Yesterday's Volume
JPY 2,833,515.7

Normilio Price History

7d Low / 7d High
JPY 0.0017079806 / JPY 0.0031103391
30d Low / 30d High
JPY 0.2887263 / JPY 0.33401233
90d Low / 90d High
JPY 0.26772529 / JPY 0.41131492
52 Week Low / 52 Week High
JPY 0.26772529 / JPY 0.51840107
All Time HighApr 18, 2024 (8 months ago)
JPY 2.81
88.18%
All Time LowSep 3, 2024 (3 months ago)
JPY 0.02978609
1016.53%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
12/23/2024
JPY 0.301061
JPY 0
JPY 0.316639
JPY 0.288726
12/22/2024
JPY 0.348645
JPY 0.301061
JPY 0.356495
JPY 0.29737
12/21/2024
JPY 0.335965
JPY 0.348645
JPY 0.411315
JPY 0.335965
12/20/2024
JPY 0.272222
JPY 0.335965
JPY 0.354404
JPY 0.267725
12/19/2024
JPY 0.386202
JPY 0.272222
JPY 0.409042
JPY 0.314139
12/18/2024
JPY 0.455773
JPY 0.386202
JPY 0.455773
JPY 0.395748
12/17/2024
JPY 0.514302
JPY 0.455773
JPY 0.518401
JPY 0.46308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,002
6.29%
Market CapJPY 1.96T
VolumeJPY 55.25B
2
JPY 3,510.92
5.38%
Market CapJPY 424.39B
VolumeJPY 28.15B
4
JPY 2.34
7.74%
Market CapJPY 134.17B
VolumeJPY 6.43B
5
JPY 696.72
2.27%
Market CapJPY 101.87B
VolumeJPY 1.31B
6
JPY 196.99
6.42%
Market CapJPY 94.56B
VolumeJPY 4.97B
7
JPY 0.335899
7.83%
Market CapJPY 49.65B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3217
JPY 2.35
1.25%
Market CapJPY 306.37M
VolumeJPY 33.38M
3218
JPY 0.00000032
16.29%
Market CapJPY 305.75M
VolumeJPY 2.94M
3214
JPY 0.166001
2.52%
Market CapJPY 305.74M
VolumeJPY 14.61M
3220
JPY 0.00000014
3.78%
Market CapJPY 305.41M
VolumeJPY 13.66M
3221
Market CapJPY 305.03M
VolumeJPY 37.81M

Data provided by Coingecko API