Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.23679 -20.72%
Market Cap
JPY 216.31M
20.72%
Volume (24)
JPY 5,513,595
3.37%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.23679

Price Change

JPY -0.061884555
20.72%
24h Low / 24h High
JPY 0.194301 / JPY 0.310515

Trading Volume

JPY 5,513,595
3.37%
Volume / Market Cap
0.025489643
Market Dominance
0.000037897082%
Market Rank
#3269

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 216,307,270
20.72%

Fully Diluted
Market Cap

JPY 216,307,270
1.79%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.2397725 / JPY 0.24242614
Yesterday's Open / Close
JPY 0.24242614 / JPY 0.2397725
Yesterday's Change
1.79%
Yesterday's Volume
JPY 5,515,613.4

Normilio Price History

7d Low / 7d High
JPY 0.0013516963 / JPY 0.0032535733
30d Low / 30d High
JPY 0.2397725 / JPY 0.33268015
90d Low / 90d High
JPY 0.2397725 / JPY 0.44872163
52 Week Low / 52 Week High
JPY 0.2397725 / JPY 0.60936693
All Time HighApr 18, 2024 (9 months ago)
JPY 2.81
91.56%
All Time LowSep 3, 2024 (5 months ago)
JPY 0.02978609
697.08%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
2/2/2025
JPY 0.267389
JPY 0
JPY 0.310515
JPY 0.239772
2/1/2025
JPY 0.363125
JPY 0.267389
JPY 0.375848
JPY 0.266804
1/31/2025
JPY 0.39059
JPY 0.363125
JPY 0.401645
JPY 0.331887
1/30/2025
JPY 0.324157
JPY 0.39059
JPY 0.448722
JPY 0.324157
1/29/2025
JPY 0.347128
JPY 0.324157
JPY 0.349686
JPY 0.294074
1/28/2025
JPY 0.410896
JPY 0.347128
JPY 0.485385
JPY 0.355157
1/27/2025
JPY 0.609367
JPY 0.410896
JPY 0.609367
JPY 0.361141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,623
4.06%
Market CapJPY 1.87T
VolumeJPY 107.72B
2
JPY 2,564.9
16.40%
Market CapJPY 309.02B
VolumeJPY 87.19B
4
JPY 2.35
15.61%
Market CapJPY 135.23B
VolumeJPY 29.42B
5
JPY 194.44
7.63%
Market CapJPY 94.45B
VolumeJPY 16.73B
6
JPY 570.3
11.73%
Market CapJPY 83.16B
VolumeJPY 3.58B
8
JPY 0.249567
15.15%
Market CapJPY 36.86B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3270
JPY 5.2
5.15%
Market CapJPY 216.79M
VolumeJPY 1.3M
3272
JPY 0.513552
7.06%
Market CapJPY 216.53M
VolumeJPY 879,738
3268
JPY 1.19
9.31%
Market CapJPY 216.32M
VolumeJPY 74.75M
3276
JPY 153.86
0.08%
Market CapJPY 215.85M
VolumeJPY 29.52M
3267
JPY 3.99
14.46%
Market CapJPY 215.49M
VolumeJPY 27.45M

Data provided by Coingecko API