Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.026706 -1.40%
Market Cap
JPY 24.45M
0.88%
Volume (24)
JPY 102,282
0.04%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.02670621

Price Change

JPY -0.00037956799
1.40%
24h Low / 24h High
JPY 0.02642944 / JPY 0.02866841

Trading Volume

JPY 102,282
0.04%
Volume / Market Cap
0.0041836145
Market Dominance
0.0000040937131%
Market Rank
#6545

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 24,448,237
0.88%

Fully Diluted
Market Cap

JPY 24,448,237
0.12%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.02678909 / JPY 0.026799755
Yesterday's Open / Close
JPY 0.026799755 / JPY 0.02678909
Yesterday's Change
0.33%
Yesterday's Volume
JPY 102,652.7

Normilio Price History

7d Low / 7d High
JPY 0.00016978904 / JPY 0.00019485977
30d Low / 30d High
JPY 0.026686222 / JPY 0.028932448
90d Low / 90d High
JPY 0.026686222 / JPY 0.030039826
52 Week Low / 52 Week High
JPY 0.025995541 / JPY 0.030039826
All Time HighApr 18, 2024 (1 years ago)
JPY 2.81
99.05%
All Time LowNov 7, 2025 (5 days ago)
JPY 0.02590929
3.08%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
11/12/2025
JPY 0.027776
JPY 0
JPY 0.028632
JPY 0.026686
11/11/2025
JPY 0.029557
JPY 0.027776
JPY 0.029977
JPY 0.028393
11/10/2025
JPY 0.028994
JPY 0.029557
JPY 0.03004
JPY 0.028598
11/9/2025
JPY 0.027551
JPY 0.028994
JPY 0.029107
JPY 0.027306
11/8/2025
JPY 0.028256
JPY 0.027551
JPY 0.028451
JPY 0.027482
11/7/2025
JPY 0.026859
JPY 0.028256
JPY 0.028455
JPY 0.025996
11/6/2025
JPY 0.028306
JPY 0.026859
JPY 0.028483
JPY 0.026299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 30 minutes and 54 seconds

Explore Our Other Products for NORMILIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,545
1.49%
Market CapJPY 2.03T
VolumeJPY 65.44B
2
JPY 3,408.78
0.51%
Market CapJPY 412.77B
VolumeJPY 32.28B
4
JPY 2.39
0.32%
Market CapJPY 143.95B
VolumeJPY 4.54B
5
JPY 952.62
0.90%
Market CapJPY 131.45B
VolumeJPY 1.54B
6
JPY 153.35
0.84%
Market CapJPY 85.01B
VolumeJPY 5.89B
10
JPY 0.170627
1.11%
Market CapJPY 25.92B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6542
JPY 0.388029
0%
Market CapJPY 24.3M
VolumeJPY 25,128
6543
JPY 0.00035501
3.33%
Market CapJPY 24.5M
VolumeJPY 718
6544
JPY 0.03979916
3.60%
Market CapJPY 24.46M
VolumeJPY 221,386
6546
JPY 0.00000813
0.24%
Market CapJPY 24.44M
VolumeJPY 26,065
6547
JPY 0.02438421
1.61%
Market CapJPY 24.4M
VolumeJPY 43,710

Data provided by Coingecko API