Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.07496+ 1.73%
Market Cap
JPY 68.48M
1.81%
Volume (24)
JPY 48,998
1.10%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.07496

Price Change

JPY 0.00127114
1.73%
24h Low / 24h High
JPY 0.07219 / JPY 0.076856

Trading Volume

JPY 48,998
1.10%
Volume / Market Cap
0.00071552242
Market Dominance
0.000011292183%
Market Rank
#5369

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 68,478,637
1.81%

Fully Diluted
Market Cap

JPY 68,478,637
1.14%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.07370947 / JPY 0.074522069
Yesterday's Open / Close
JPY 0.074522069 / JPY 0.07370947
Yesterday's Change
1.14%
Yesterday's Volume
JPY 157,745.89

Normilio Price History

7d Low / 7d High
JPY 0.00046682138 / JPY 0.00052000496
30d Low / 30d High
JPY 0.072474027 / JPY 0.075844571
90d Low / 90d High
JPY 0.068836344 / JPY 0.076662355
52 Week Low / 52 Week High
JPY 0.068836344 / JPY 0.076662355
All Time HighApr 18, 2024 (1 years ago)
JPY 2.81
97.34%
All Time LowSep 3, 2024 (1 years ago)
JPY 0.02978609
151.78%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
9/12/2025
JPY 0.073146
JPY 0
JPY 0.075845
JPY 0.072936
9/11/2025
JPY 0.073972
JPY 0.073146
JPY 0.076662
JPY 0.072474
9/10/2025
JPY 0.06914
JPY 0.073972
JPY 0.074551
JPY 0.068836
9/9/2025
JPY 0.072198
JPY 0.06914
JPY 0.073068
JPY 0.069251
9/8/2025
JPY 0.072193
JPY 0.072198
JPY 0.073882
JPY 0.071656
9/7/2025
JPY 0.070764
JPY 0.072193
JPY 0.074509
JPY 0.070764
9/6/2025
JPY 0.073345
JPY 0.070764
JPY 0.075303
JPY 0.070369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 28 minutes and 6 seconds

Explore Our Other Products for NORMILIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,906
0.56%
Market CapJPY 2.31T
VolumeJPY 43.87B
2
JPY 4,719.46
4.30%
Market CapJPY 569.66B
VolumeJPY 37.84B
3
JPY 3.12
1.91%
Market CapJPY 185.94B
VolumeJPY 5.71B
5
JPY 242.67
1.97%
Market CapJPY 131.67B
VolumeJPY 10.45B
6
JPY 926.27
2.38%
Market CapJPY 128.94B
VolumeJPY 1.16B
8
JPY 0.283834
9.14%
Market CapJPY 42.83B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

5366
JPY 0.068607
2.57%
Market CapJPY 68.63M
VolumeJPY 2.7M
5367
JPY 0.03060711
7.14%
Market CapJPY 68.63M
VolumeJPY 29.51M
5368
JPY 1.91
6.11%
Market CapJPY 68.6M
VolumeJPY 6.57M
5370
JPY 0.760792
1.68%
Market CapJPY 68.43M
VolumeJPY 501,608
5371
JPY 0.683322
1.37%
Market CapJPY 68.35M
VolumeJPY 20,521

Data provided by Coingecko API