Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0.532346+ 1.11%
Market Cap
JPY 485.45M
1.29%
Volume (24)
JPY 17,925,138
4.43%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0.532346

Price Change

JPY 0.00585996
1.11%
24h Low / 24h High
JPY 0.473064 / JPY 0.575288

Trading Volume

JPY 17,925,138
4.43%
Volume / Market Cap
0.036924935
Market Dominance
0.000097269832%
Market Rank
#2536

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
JPY 485,448,060
1.29%

Fully Diluted
Market Cap

JPY 485,448,060
4.96%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0.48495644 / JPY 0.5276387
Yesterday's Open / Close
JPY 0.5276387 / JPY 0.48495644
Yesterday's Change
5.14%
Yesterday's Volume
JPY 37,018,821

Normilio Price History

7d Low / 7d High
JPY 0.0031333011 / JPY 0.008432851
30d Low / 30d High
JPY 0.48495644 / JPY 0.77392215
90d Low / 90d High
JPY 0.48495644 / JPY 0.85033901
52 Week Low / 52 Week High
JPY 0.48495644 / JPY 1.3619436
All Time HighApr 18, 2024 (7 months ago)
JPY 2.81
81.15%
All Time LowSep 3, 2024 (2 months ago)
JPY 0.02978609
1680.90%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
11/22/2024
JPY 0.755897
JPY 0
JPY 0.756835
JPY 0.484956
11/21/2024
JPY 0.714788
JPY 0.755897
JPY 0.794239
JPY 0.631385
11/20/2024
JPY 0.850339
JPY 0.714788
JPY 0.850339
JPY 0.705454
11/19/2024
JPY 0.809292
JPY 0.850339
JPY 0.844326
JPY 0.688387
11/18/2024
JPY 0.96207
JPY 0.809292
JPY 1.038899
JPY 0.823643
11/17/2024
JPY 1.22227
JPY 0.96207
JPY 1.22227
JPY 0.878705
11/16/2024
JPY 1.304731
JPY 1.22227
JPY 1.361944
JPY 1.23449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

2528
JPY 19.19
3.34%
Market CapJPY 486.93M
VolumeJPY 15.3M
2534
Market CapJPY 486.18M
VolumeJPY 83.3M
2533
JPY 0.00118197
7.49%
Market CapJPY 485.73M
VolumeJPY 3.99M
2535
JPY 0.996752
4.55%
Market CapJPY 484.78M
VolumeJPY 276
2538
JPY 4.86
6.42%
Market CapJPY 482.57M
VolumeJPY 4.54M

Data provided by Coingecko API