Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0,745001+ 28.04%
Market Cap
RUB 680,56M
28.24%
Volume (24)
RUB 27 895 065
4.77%
Circulating Supply
913 496 500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0,745001

Price Change

RUB 0,163143
28.04%
24h Low / 24h High
RUB 0,421974 / RUB 0,735286

Trading Volume

RUB 27 895 065
4.77%
Volume / Market Cap
0,040988677
Market Dominance
0,00026278759%
Market Rank
#1840

Normilio Supply

Circulating Supply
913 496 501 NORMILIO
Total Supply
913 496 501 NORMILIO
Max Supply
1 000 000 000 NORMILIO

Normilio Market Cap

Market Cap
RUB 680 555 390
28.24%

Fully Diluted
Market Cap

RUB 680 555 390
61.28%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0,46022053 / RUB 0,46363407
Yesterday's Open / Close
RUB 0,46363407 / RUB 0,46022053
Yesterday's Change
61.28%
Yesterday's Volume
RUB 17 144 575

Normilio Price History

7d Low / 7d High
RUB 0,0039894112 / RUB 0,0071750574
30d Low / 30d High
RUB 0,44055636 / RUB 0,57018722
90d Low / 90d High
RUB 0,43388461 / RUB 0,57018722
52 Week Low / 52 Week High
RUB 0,38726238 / RUB 0,57018722
All Time Highavr. 18, 2024 (7 months ago)
RUB 1,72
56.76%
All Time Lowsept. 3, 2024 (2 months ago)
RUB 0,01778735
4072.19%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
13/11/2024
RUB 0,509878
RUB 0
RUB 0,570187
RUB 0,440556
12/11/2024
RUB 0,522033
RUB 0,509878
RUB 0,552414
RUB 0,503587
11/11/2024
RUB 0,512129
RUB 0,522033
RUB 0,557468
RUB 0,433885
10/11/2024
RUB 0,509231
RUB 0,512129
RUB 0,543916
RUB 0,441268
09/11/2024
RUB 0,420138
RUB 0,509231
RUB 0,508194
RUB 0,389165
08/11/2024
RUB 0,447535
RUB 0,420138
RUB 0,447535
RUB 0,39041
07/11/2024
RUB 0,387262
RUB 0,447535
RUB 0,459122
RUB 0,387262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 226
4.26%
Market CapRUB 1,76T
VolumeRUB 113,45B
2
RUB 3 134,5
4.68%
Market CapRUB 376,93B
VolumeRUB 48,89B
4
RUB 214,65
2.21%
Market CapRUB 101,16B
VolumeRUB 11,51B
5
RUB 636,37
0.77%
Market CapRUB 92,8B
VolumeRUB 3,34B
6
RUB 0,393217
2.74%
Market CapRUB 57,56B
VolumeRUB 19,57B
7
RUB 0,772245
8.50%
Market CapRUB 43,67B
VolumeRUB 8,03B

Data provided by Coingecko API

More Cryptocurrencies

1832
RUB 3,36
1.41%
Market CapRUB 681,46M
VolumeRUB 13,87M
1833
RUB 0,02723143
1.78%
Market CapRUB 680,79M
VolumeRUB 732,65M
1834
RUB 0,388892
12.61%
Market CapRUB 680,56M
VolumeRUB 10,67M
1835
RUB 929,54
0.02%
Market CapRUB 680,49M
VolumeRUB 13,43M
1826
RUB 0,00331954
12.95%
Market CapRUB 680,48M
VolumeRUB 10,71M

Data provided by Coingecko API