Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.703256+ 21.58%
Market Cap
RUB 646.71M
24.63%
Volume (24)
RUB 29,532,243
4.77%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.703256

Price Change

RUB 0.124829
21.58%
24h Low / 24h High
RUB 0.421974 / RUB 0.73246

Trading Volume

RUB 29,532,243
4.77%
Volume / Market Cap
0.045665699
Market Dominance
0.00024971677%
Market Rank
#1865

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 646,705,160
24.63%

Fully Diluted
Market Cap

RUB 646,705,160
53.26%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.46022053 / RUB 0.46363407
Yesterday's Open / Close
RUB 0.46363407 / RUB 0.46022053
Yesterday's Change
52.24%
Yesterday's Volume
RUB 17,144,575

Normilio Price History

7d Low / 7d High
RUB 0.0039894112 / RUB 0.0064768612
30d Low / 30d High
RUB 0.44055636 / RUB 0.57018722
90d Low / 90d High
RUB 0.43388461 / RUB 0.57018722
52 Week Low / 52 Week High
RUB 0.38726238 / RUB 0.57018722
All Time HighApr 18, 2024 (7 months ago)
RUB 1.72
59.17%
All Time LowSep 3, 2024 (2 months ago)
RUB 0.01778735
3839.63%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
11/13/2024
RUB 0.509878
RUB 0
RUB 0.570187
RUB 0.440556
11/12/2024
RUB 0.522033
RUB 0.509878
RUB 0.552414
RUB 0.503587
11/11/2024
RUB 0.512129
RUB 0.522033
RUB 0.557468
RUB 0.433885
11/10/2024
RUB 0.509231
RUB 0.512129
RUB 0.543916
RUB 0.441268
11/9/2024
RUB 0.420138
RUB 0.509231
RUB 0.508194
RUB 0.389165
11/8/2024
RUB 0.447535
RUB 0.420138
RUB 0.447535
RUB 0.39041
11/7/2024
RUB 0.387262
RUB 0.447535
RUB 0.459122
RUB 0.387262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,927
3.88%
Market CapRUB 1.76T
VolumeRUB 120.05B
2
RUB 3,156.44
4.07%
Market CapRUB 379.72B
VolumeRUB 40.85B
4
RUB 215.97
0.30%
Market CapRUB 101.97B
VolumeRUB 12.74B
5
RUB 635.02
0.03%
Market CapRUB 92.68B
VolumeRUB 3.37B
6
RUB 0.398337
3.89%
Market CapRUB 58.18B
VolumeRUB 21.08B
7
RUB 0.730613
2.11%
Market CapRUB 41.58B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1868
RUB 0.981822
3.49%
Market CapRUB 647.58M
VolumeRUB 55.21M
1866
RUB 1.016
12.76%
Market CapRUB 647.4M
VolumeRUB 23.69M
1876
Market CapRUB 644.55M
VolumeRUB 917.48M
1875
RUB 0.656102
16.57%
Market CapRUB 642.97M
VolumeRUB 158.49M
1880
RUB 6.42
17.14%
Market CapRUB 642.07M
VolumeRUB 11.89M

Data provided by Coingecko API