Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.397043+ 1.28%
Market Cap
RUB 362.7M
1.57%
Volume (24)
RUB 8,647,440
0.10%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.397043

Price Change

RUB 0.00502158
1.28%
24h Low / 24h High
RUB 0.373196 / RUB 0.456025

Trading Volume

RUB 8,647,440
0.10%
Volume / Market Cap
0.023842008
Market Dominance
0.00010387139%
Market Rank
#2470

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 362,697,630
1.57%

Fully Diluted
Market Cap

RUB 362,697,630
1.08%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.39201353 / RUB 0.39356021
Yesterday's Open / Close
RUB 0.39356021 / RUB 0.39201353
Yesterday's Change
1.08%
Yesterday's Volume
RUB 7,395,941.4

Normilio Price History

7d Low / 7d High
RUB 0.002895426 / RUB 0.0054912069
30d Low / 30d High
RUB 0.31862314 / RUB 0.44374973
90d Low / 90d High
RUB 0.30201821 / RUB 0.46115578
52 Week Low / 52 Week High
RUB 0.30201821 / RUB 0.55229132
All Time HighApr 18, 2024 (7 months ago)
RUB 1.72
76.72%
All Time LowSep 3, 2024 (2 months ago)
RUB 0.01778735
2146.34%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
11/25/2024
RUB 0.371585
RUB 0
RUB 0.44375
RUB 0.367884
11/24/2024
RUB 0.356495
RUB 0.371585
RUB 0.389387
RUB 0.302018
11/23/2024
RUB 0.361113
RUB 0.356495
RUB 0.386245
RUB 0.325408
11/22/2024
RUB 0.496613
RUB 0.361113
RUB 0.496796
RUB 0.326831
11/21/2024
RUB 0.463521
RUB 0.496613
RUB 0.520569
RUB 0.413722
11/20/2024
RUB 0.552291
RUB 0.463521
RUB 0.552291
RUB 0.45688
11/19/2024
RUB 0.523011
RUB 0.552291
RUB 0.548951
RUB 0.448507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,905
1.54%
Market CapRUB 1.82T
VolumeRUB 111.75B
2
RUB 3,329.85
1.96%
Market CapRUB 401.05B
VolumeRUB 44.95B
4
RUB 230.74
1.29%
Market CapRUB 109.68B
VolumeRUB 10B
5
RUB 614.43
2.71%
Market CapRUB 89.64B
VolumeRUB 2.53B
6
RUB 1.4
0.30%
Market CapRUB 79.96B
VolumeRUB 10.7B
7
RUB 0.385295
0.47%
Market CapRUB 56.62B
VolumeRUB 10.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 362.74M
VolumeRUB 134.8M
2464
RUB 0.396883
1.53%
Market CapRUB 362.55M
VolumeRUB 8.64M
2469
RUB 0.362207
10.73%
Market CapRUB 362.21M
VolumeRUB 40.36M
2471
RUB 0.361596
0.03%
Market CapRUB 361.6M
VolumeRUB 9.55M
2473
RUB 0.361161
6.52%
Market CapRUB 361.16M
VolumeRUB 17.04M

Data provided by Coingecko API