Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.041669+ 4.10%
Market Cap
RUB 38.06M
4.74%
Volume (24)
RUB 323,481
1.96%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.04166932

Price Change

RUB 0.00164202
4.10%
24h Low / 24h High
RUB 0.03915203 / RUB 0.04287978

Trading Volume

RUB 323,481
1.96%
Volume / Market Cap
0.0084981288
Market Dominance
0.000011769072%
Market Rank
#4790

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 38,064,968
4.74%

Fully Diluted
Market Cap

RUB 38,064,968
3.34%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.0401225 / RUB 0.040526092
Yesterday's Open / Close
RUB 0.0401225 / RUB 0.040526092
Yesterday's Change
3.34%
Yesterday's Volume
RUB 71,895.766

Normilio Price History

7d Low / 7d High
RUB 0.00045707168 / RUB 0.00054902367
30d Low / 30d High
RUB 0.039393654 / RUB 0.043425253
90d Low / 90d High
RUB 0.039004662 / RUB 0.045001877
52 Week Low / 52 Week High
RUB 0.036589234 / RUB 0.045001877
All Time HighApr 18, 2024 (1 years ago)
RUB 1.72
97.58%
All Time LowSep 3, 2024 (11 months ago)
RUB 0.01778735
133.50%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
8/1/2025
RUB 0.042189
RUB 0
RUB 0.042951
RUB 0.039394
7/31/2025
RUB 0.040282
RUB 0.042189
RUB 0.043894
RUB 0.040282
7/30/2025
RUB 0.040828
RUB 0.040282
RUB 0.042525
RUB 0.039005
7/29/2025
RUB 0.038854
RUB 0.040828
RUB 0.045002
RUB 0.038435
7/28/2025
RUB 0.038208
RUB 0.038854
RUB 0.038765
RUB 0.037068
7/27/2025
RUB 0.036809
RUB 0.038208
RUB 0.038814
RUB 0.036809
7/26/2025
RUB 0.038306
RUB 0.036809
RUB 0.039083
RUB 0.036589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,745
0.30%
Market CapRUB 2.24T
VolumeRUB 34.98B
2
RUB 3,402.83
1.82%
Market CapRUB 410.84B
VolumeRUB 25.49B
3
RUB 2.79
4.27%
Market CapRUB 165.72B
VolumeRUB 5.84B
5
RUB 735.38
1.67%
Market CapRUB 102.41B
VolumeRUB 1.25B
6
RUB 158.78
0.99%
Market CapRUB 85.45B
VolumeRUB 4.8B
10
RUB 0.192663
2.33%
Market CapRUB 28.96B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4793
Market CapRUB 38.12M
VolumeRUB 302,764
4789
RUB 3.81
9.36%
Market CapRUB 38.12M
VolumeRUB 776,990
4792
Market CapRUB 38.08M
VolumeRUB 830,857
4791
RUB 0.04010088
0.69%
Market CapRUB 38.03M
VolumeRUB 6.74M
4794
RUB 0.00000004
4.10%
Market CapRUB 38.01M
VolumeRUB 924,284

Data provided by Coingecko API