Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
RUB 0.186211 -12.93%
Market Cap
RUB 170.6M
12.96%
Volume (24)
RUB 4,321,675
105.07%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
RUB 0.186211

Price Change

RUB -0.027643187
12.93%
24h Low / 24h High
RUB 0.17865 / RUB 0.232376

Trading Volume

RUB 4,321,675
105.07%
Volume / Market Cap
0.025331678
Market Dominance
0.000042790055%
Market Rank
#3588

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
RUB 170,603,580
12.96%

Fully Diluted
Market Cap

RUB 170,603,580
5.77%

Normilio Price Yesterday

Yesterday's Low / High
RUB 0.17901035 / RUB 0.21739489
Yesterday's Open / Close
RUB 0.17901035 / RUB 0.21739489
Yesterday's Change
6.05%
Yesterday's Volume
RUB 4,438,107.4

Normilio Price History

7d Low / 7d High
RUB 0.0014145996 / RUB 0.0024226154
30d Low / 30d High
RUB 0.17901035 / RUB 0.23128426
90d Low / 90d High
RUB 0.16573744 / RUB 0.26752723
52 Week Low / 52 Week High
RUB 0.15702133 / RUB 0.26752723
All Time HighApr 18, 2024 (8 months ago)
RUB 1.72
89.09%
All Time LowSep 3, 2024 (4 months ago)
RUB 0.01778735
952.65%

Data provided by Coingecko API

NORMILIO to RUB converter

Normilio
NormilioNORMILIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to RUB)

NORMILIORUB by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (RUB)

Date
1/6/2025
RUB 0.222049
RUB 0
RUB 0.231284
RUB 0.17901
1/5/2025
RUB 0.240678
RUB 0.222049
RUB 0.24104
RUB 0.222789
1/4/2025
RUB 0.261652
RUB 0.240678
RUB 0.261652
RUB 0.22895
1/3/2025
RUB 0.16637
RUB 0.261652
RUB 0.267527
RUB 0.157021
1/2/2025
RUB 0.183023
RUB 0.16637
RUB 0.186383
RUB 0.164037
1/1/2025
RUB 0.175764
RUB 0.183023
RUB 0.185847
RUB 0.173157
12/31/2024
RUB 0.186103
RUB 0.175764
RUB 0.191527
RUB 0.173029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,646
1.62%
Market CapRUB 1.99T
VolumeRUB 50.14B
2
RUB 3,632.98
0.06%
Market CapRUB 437.57B
VolumeRUB 20.37B
3
RUB 2.44
2.23%
Market CapRUB 139.74B
VolumeRUB 4.73B
5
RUB 724.25
1.34%
Market CapRUB 105.69B
VolumeRUB 1.19B
6
RUB 213.26
1.98%
Market CapRUB 103.27B
VolumeRUB 3.85B
7
RUB 0.386736
0.78%
Market CapRUB 57.01B
VolumeRUB 3.34B

Data provided by Coingecko API

More Cryptocurrencies

3584
RUB 0.170795
9.04%
Market CapRUB 170.79M
VolumeRUB 18.01M
3586
RUB 4.07
3.69%
Market CapRUB 171.17M
VolumeRUB 1.84M
3587
RUB 106.2
1.58%
Market CapRUB 170.38M
VolumeRUB 440,068
3590
RUB 0.20868
25.46%
Market CapRUB 170.49M
VolumeRUB 561,322
3591
RUB 1.91
14.20%
Market CapRUB 170.14M
VolumeRUB 15.19M

Data provided by Coingecko API