Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0,08673+0.76%
Market Cap
GBP 4,08M
0.78%
Volume (24)
GBP 8 623
45.54%
Circulating Supply
47 028 165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0,08673

Price Change

GBP 0,00065494
0.76%
24h Low / 24h High
GBP 0,084516 / GBP 0,094656

Trading Volume

GBP 8 623,44
45.54%
Volume / Market Cap
0,0021136903
Market Dominance
0,00020870744%
Market Rank
#1784

Notional Finance Supply

Circulating Supply
47 028 165,216 NOTE
Total Supply
99 725 554,893 NOTE
Max Supply
100 000 000 NOTE

Notional Finance Market Cap

Market Cap
GBP 4 079 803
0.78%

Fully Diluted
Market Cap

GBP 8 651 424
1.35%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0,084971334 / GBP 0,086223439
Yesterday's Open / Close
GBP 0,086223439 / GBP 0,084971334
Yesterday's Change
1.32%
Yesterday's Volume
GBP 6 567,1938

Notional Finance Price History

7d Low / 7d High
GBP 0,10560671 / GBP 0,13240113
30d Low / 30d High
GBP 0,084569188 / GBP 0,091714453
90d Low / 90d High
GBP 0,08452233 / GBP 0,10597135
52 Week Low / 52 Week High
GBP 0,08452233 / GBP 0,10597135
All Time Highnov. 20, 2021 (2 years ago)
GBP 17,42
99.50%
All Time Lowdéc. 25, 2023 (4 months ago)
GBP 0,069402
25.12%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
10/05/2024
GBP 0,088959
GBP 0
GBP 0,091714
GBP 0,084569
09/05/2024
GBP 0,105971
GBP 0,088959
GBP 0,105971
GBP 0,084522
08/05/2024
GBP 0,085548
GBP 0,105971
GBP 0,103671
GBP 0,085383
07/05/2024
GBP 0,087703
GBP 0,085548
GBP 0,090113
GBP 0,086097
06/05/2024
GBP 0,095182
GBP 0,087703
GBP 0,095491
GBP 0,087915
05/05/2024
GBP 0,091144
GBP 0,095182
GBP 0,095634
GBP 0,090671
04/05/2024
GBP 0,088475
GBP 0,091144
GBP 0,0915
GBP 0,088436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 141
0.07%
Market CapGBP 1,2T
VolumeGBP 17,74B
2
GBP 2 920,45
0.10%
Market CapGBP 350,61B
VolumeGBP 8,26B
4
GBP 589,59
0.38%
Market CapGBP 90,71B
VolumeGBP 627,9M
7
GBP 0,506335
0.83%
Market CapGBP 28,02B
VolumeGBP 523,52M
11
GBP 0,443045
1.07%
Market CapGBP 15,66B
VolumeGBP 213,71M
566
GBP 0,994951
0.91%
Market CapGBP 70,51M
VolumeGBP 366 815

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4,1M
VolumeGBP 403
Market CapGBP 4,09M
VolumeGBP 3 385
1783
GBP 0,287901
1.17%
Market CapGBP 4,09M
VolumeGBP 4 424
1785
GBP 0,0016679
4.25%
Market CapGBP 4,08M
VolumeGBP 104 491
1786
GBP 0,00636855
0.37%
Market CapGBP 4,08M
VolumeGBP 874 180

Data provided by Coingecko API