ODEM (ODE) Live Price

ODEM logo
ODEODEM
INR 0.029972+ 0.08%
Market Cap
INR 6.65M
0.20%
Volume (24)
INR 4,503
0.13%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
INR 0.02997184

Price Change

INR 0.00002536
0.08%
24h Low / 24h High
INR 0.02979787 / INR 0.581777

Trading Volume

INR 4,502.55
0.13%
Volume / Market Cap
0.00067685819
Market Dominance
0.0000023357771%
Market Rank
#6045

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
INR 6,652,132
0.20%

Fully Diluted
Market Cap

INR 11,897,912
0.10%

ODEM Price Yesterday

Yesterday's Low / High
INR 0.029983567 / INR 0.030021671
Yesterday's Open / Close
INR 0.030021671 / INR 0.029983567
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,510.0356

ODEM Price History

7d Low / 7d High
INR 0.00012547001 / INR 0.010165909
30d Low / 30d High
INR 0.020020426 / INR 0.57822225
90d Low / 90d High
INR 0.020020426 / INR 0.85911935
52 Week Low / 52 Week High
INR 0.010593847 / INR 0.85911935
All Time HighAug 6, 2018 (6 years ago)
INR 37.87
99.92%
All Time LowJul 8, 2023 (1 years ago)
INR 0.00176875
1594.52%

Data provided by Coingecko API

ODE to INR converter

ODEM
ODEMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to INR)

ODEINR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (INR)

Date
12/2/2024
INR 0.030005
INR 0
INR 0.578222
INR 0.029949
12/1/2024
INR 0.080321
INR 0.030005
INR 0.658059
INR 0.02002
11/30/2024
INR 0.836119
INR 0.080321
INR 0.856945
INR 0.03046
11/29/2024
INR 0.029993
INR 0.836119
INR 0.859119
INR 0.029942
11/28/2024
INR 0.029979
INR 0.029993
INR 0.030002
INR 0.010594
11/27/2024
INR 0.013997
INR 0.029979
INR 0.837806
INR 0.011345
11/26/2024
INR 0.833031
INR 0.013997
INR 0.833663
INR 0.013984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,877
1.82%
Market CapINR 1.9T
VolumeINR 97.9B
2
INR 3,640.06
2.00%
Market CapINR 438.51B
VolumeINR 47.04B
3
INR 2.73
12.68%
Market CapINR 155.74B
VolumeINR 54.13B
5
INR 225.97
4.06%
Market CapINR 107.42B
VolumeINR 9.75B
6
INR 653.86
0.82%
Market CapINR 95.39B
VolumeINR 2.42B
7
INR 0.42041
5.30%
Market CapINR 61.82B
VolumeINR 14.33B

Data provided by Coingecko API

More Cryptocurrencies

6041
INR 0.00667727
4.49%
Market CapINR 6.68M
VolumeINR 1,693
6042
INR 0.066701
8.56%
Market CapINR 6.67M
VolumeINR 189,660
6043
INR 0.474566
17.79%
Market CapINR 6.66M
VolumeINR 514
6044
INR 0.00688058
7.47%
Market CapINR 6.64M
VolumeINR 208,237
6047
INR 0.00001577
0.07%
Market CapINR 6.64M
VolumeINR 10.8M

Data provided by Coingecko API