ODEM (ODE) Live Price

ODEM logo
ODEODEM
INR 0.092055+ 360.27%
Market Cap
INR 20.43M
360.27%
Volume (24)
INR 215
109.20%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
INR 0.092055

Price Change

INR 0.072055
360.27%
24h Low / 24h High
INR 0.01996283 / INR 0.092055

Trading Volume

INR 214.76
109.20%
Volume / Market Cap
0.000010511374
Market Dominance
0.0000075422818%
Market Rank
#5057

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
INR 20,431,201
360.27%

Fully Diluted
Market Cap

INR 36,542,965
67.08%

ODEM Price Yesterday

Yesterday's Low / High
INR 0.020000643 / INR 0.090189856
Yesterday's Open / Close
INR 0.090189856 / INR 0.020000643
Yesterday's Change
67.08%
Yesterday's Volume
INR 265.41539

ODEM Price History

7d Low / 7d High
INR 0.00020974176 / INR 0.010105842
30d Low / 30d High
INR 0.019970032 / INR 0.090189856
90d Low / 90d High
INR 0.018274726 / INR 0.88012275
52 Week Low / 52 Week High
INR 0.018274726 / INR 0.88012275
All Time HighAug 6, 2018 (6 years ago)
INR 37.87
99.76%
All Time LowJul 8, 2023 (1 years ago)
INR 0.00176875
5104.50%

Data provided by Coingecko API

ODE to INR converter

ODEM
ODEMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to INR)

ODEINR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (INR)

Date
3/9/2025
INR 0.054442
INR 0
INR 0.09019
INR 0.01997
3/8/2025
INR 0.054227
INR 0.054442
INR 0.078562
INR 0.054179
3/7/2025
INR 0.87934
INR 0.054227
INR 0.87934
INR 0.018275
3/6/2025
INR 0.864014
INR 0.87934
INR 0.864014
INR 0.053898
3/5/2025
INR 0.805271
INR 0.864014
INR 0.880123
INR 0.025211
3/4/2025
INR 0.054039
INR 0.805271
INR 0.863924
INR 0.053882
3/3/2025
INR 0.865143
INR 0.054039
INR 0.865143
INR 0.053801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,946
4.49%
Market CapINR 1.62T
VolumeINR 40.23B
2
INR 2,081.3
4.38%
Market CapINR 250.03B
VolumeINR 24.28B
4
INR 2.15
7.12%
Market CapINR 124.68B
VolumeINR 6.09B
5
INR 562.79
3.56%
Market CapINR 81.96B
VolumeINR 976.56M
6
INR 126.99
8.70%
Market CapINR 64.57B
VolumeINR 4.83B
9
INR 0.172543
9.10%
Market CapINR 25.48B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

5065
INR 0.02732186
34.66%
Market CapINR 20.51M
VolumeINR 3.35M
5055
INR 0
9.10%
Market CapINR 20.5M
VolumeINR 317,556
5056
INR 0.00327791
9.41%
Market CapINR 20.48M
VolumeINR 131,174
5058
INR 0.02334059
5.19%
Market CapINR 20.44M
VolumeINR 2.95M
5060
INR 0.00027388
6.88%
Market CapINR 20.38M
VolumeINR 30,503

Data provided by Coingecko API