Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 1.6+ 8.73%
Market Cap
INR 44.15M
8.71%
Volume (24)
INR 736,622
18.72%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 1.6

Price Change

INR 0.128272
8.73%
24h Low / 24h High
INR 1.33 / INR 1.67

Trading Volume

INR 736,622
18.72%
Volume / Market Cap
0.016683636
Market Dominance
0.0000144249%
Market Rank
#4717

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 44,152,366
8.71%

Fully Diluted
Market Cap

INR 190,166,760
1.16%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 1.497477 / INR 1.6591927
Yesterday's Open / Close
INR 1.6591927 / INR 1.497477
Yesterday's Change
1.37%
Yesterday's Volume
INR 610,996.46

Odin Protocol Price History

7d Low / 7d High
INR 0.01256897 / INR 0.020395824
30d Low / 30d High
INR 1.3356672 / INR 1.6591927
90d Low / 90d High
INR 1.2577528 / INR 1.7495843
52 Week Low / 52 Week High
INR 1.0725073 / INR 1.7495843
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
95.75%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
3508.94%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
1/5/2025
INR 1.465008
INR 0
INR 1.659193
INR 1.335667
1/4/2025
INR 1.552176
INR 1.465008
INR 1.670538
INR 1.462463
1/3/2025
INR 1.266025
INR 1.552176
INR 1.749584
INR 1.265021
1/2/2025
INR 1.42992
INR 1.266025
INR 1.455474
INR 1.257753
1/1/2025
INR 1.246128
INR 1.42992
INR 1.248815
INR 1.186599
12/31/2024
INR 1.192587
INR 1.246128
INR 1.377102
INR 1.154717
12/30/2024
INR 1.072507
INR 1.192587
INR 1.233356
INR 1.072507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,690
0.60%
Market CapINR 1.96T
VolumeINR 21.36B
2
INR 3,661.82
0.67%
Market CapINR 441.9B
VolumeINR 13.83B
3
INR 2.42
1.10%
Market CapINR 139.1B
VolumeINR 4.3B
5
INR 713.08
0.34%
Market CapINR 104.14B
VolumeINR 466.28M
6
INR 214.99
0.44%
Market CapINR 103.92B
VolumeINR 3.16B
7
INR 0.386405
1.17%
Market CapINR 56.96B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4714
INR 0.04456348
15.41%
Market CapINR 44.25M
VolumeINR 13.8M
4715
INR 0.0205857
7.66%
Market CapINR 44.21M
VolumeINR 2,330
4716
INR 0.04418058
1.74%
Market CapINR 44.18M
VolumeINR 11,742
4718
INR 2,135.79
6.79%
Market CapINR 44.1M
VolumeINR 5.4M
4719
INR 0.00009429
2.25%
Market CapINR 43.94M
VolumeINR 20.87M

Data provided by Coingecko API