Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 0.721117+ 18.43%
Market Cap
INR 19.94M
18.43%
Volume (24)
INR 307,334
6.36%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 0.721117

Price Change

INR 0.112225
18.43%
24h Low / 24h High
INR 0.591955 / INR 0.798993

Trading Volume

INR 307,334
6.36%
Volume / Market Cap
0.015412082
Market Dominance
0.0000068443908%
Market Rank
#5325

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 19,941,108
18.43%

Fully Diluted
Market Cap

INR 85,887,488
4.30%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 0.74027671 / INR 0.76686608
Yesterday's Open / Close
INR 0.74027671 / INR 0.76686608
Yesterday's Change
4.31%
Yesterday's Volume
INR 170,208.62

Odin Protocol Price History

7d Low / 7d High
INR 0.0064487356 / INR 0.0088521488
30d Low / 30d High
INR 0.57907595 / INR 0.76686608
90d Low / 90d High
INR 0.55961063 / INR 0.76686608
52 Week Low / 52 Week High
INR 0.55961063 / INR 0.76686608
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
98.08%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
1528.18%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
2/15/2025
INR 0.609059
INR 0
INR 0.766866
INR 0.579076
2/14/2025
INR 0.615299
INR 0.609059
INR 0.618736
INR 0.559611
2/13/2025
INR 0.655975
INR 0.615299
INR 0.656131
INR 0.610283
2/12/2025
INR 0.604875
INR 0.655975
INR 0.638176
INR 0.594856
2/11/2025
INR 0.649783
INR 0.604875
INR 0.678794
INR 0.640022
2/10/2025
INR 0.594067
INR 0.649783
INR 0.682916
INR 0.594067
2/9/2025
INR 0.611552
INR 0.594067
INR 0.624017
INR 0.583279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,017
0.62%
Market CapINR 1.92T
VolumeINR 12.31B
2
INR 2,698.19
0.34%
Market CapINR 325.28B
VolumeINR 33.28B
3
INR 2.73
1.99%
Market CapINR 157.69B
VolumeINR 3.04B
5
INR 682.66
2.82%
Market CapINR 99.58B
VolumeINR 1.07B
6
INR 190.54
1.94%
Market CapINR 93.01B
VolumeINR 1.99B
8
INR 0.268023
2.71%
Market CapINR 39.71B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5321
INR 0.01998937
5.36%
Market CapINR 19.99M
VolumeINR 35,823
5322
INR 0.00000003
12.07%
Market CapINR 19.99M
VolumeINR 11.39M
5324
INR 0.00073918
1.82%
Market CapINR 19.96M
VolumeINR 4.77M
5326
INR 0.01994411
1.71%
Market CapINR 19.94M
VolumeINR 10.72M
5327
INR 0.019936
2.21%
Market CapINR 19.94M
VolumeINR 20,650

Data provided by Coingecko API