Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 0.239793 -2.34%
Market Cap
INR 6.63M
2.24%
Volume (24)
INR 5,716
0.91%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 0.239793

Price Change

INR -0.0057576455
2.34%
24h Low / 24h High
INR 0.236037 / INR 0.245551

Trading Volume

INR 5,715.7
0.91%
Volume / Market Cap
0.00086198563
Market Dominance
0.0000028396411%
Market Rank
#6377

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 6,630,853
2.24%

Fully Diluted
Market Cap

INR 28,559,461
0.63%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 0.2409043 / INR 0.24172823
Yesterday's Open / Close
INR 0.2409043 / INR 0.24172823
Yesterday's Change
0.63%
Yesterday's Volume
INR 5,774.6112

Odin Protocol Price History

7d Low / 7d High
INR 0.0024424352 / INR 0.0034465274
30d Low / 30d High
INR 0.23680182 / INR 0.25448455
90d Low / 90d High
INR 0.23680182 / INR 0.29630882
52 Week Low / 52 Week High
INR 0.21052311 / INR 0.29630882
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
99.36%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
441.19%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
4/16/2025
INR 0.244627
INR 0
INR 0.245364
INR 0.236802
4/15/2025
INR 0.261995
INR 0.244627
INR 0.262589
INR 0.2448
4/14/2025
INR 0.261968
INR 0.261995
INR 0.269759
INR 0.260826
4/13/2025
INR 0.266184
INR 0.261968
INR 0.296309
INR 0.259896
4/12/2025
INR 0.218462
INR 0.266184
INR 0.27557
INR 0.217941
4/11/2025
INR 0.21069
INR 0.218462
INR 0.220681
INR 0.210523
4/10/2025
INR 0.223353
INR 0.21069
INR 0.223353
INR 0.211163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,317
0.87%
Market CapINR 1.67T
VolumeINR 25.93B
2
INR 1,588.09
0.52%
Market CapINR 191.51B
VolumeINR 13.03B
4
INR 2.08
0.62%
Market CapINR 121.26B
VolumeINR 2.84B
5
INR 583.82
0.33%
Market CapINR 85.16B
VolumeINR 558.05M
6
INR 131.95
4.47%
Market CapINR 68.09B
VolumeINR 5.07B
9
INR 0.155965
0.45%
Market CapINR 23.21B
VolumeINR 789.65M

Data provided by Coingecko API

More Cryptocurrencies

6375
INR 0.00001595
14.50%
Market CapINR 6.65M
VolumeINR 2.42M
Market CapINR 6.64M
VolumeINR 9,094
6380
INR 0.00663478
6.02%
Market CapINR 6.63M
VolumeINR 25,243
6378
INR 3.28
0.13%
Market CapINR 6.63M
VolumeINR 1.14M
6385
INR 0.00673916
0.77%
Market CapINR 6.62M
VolumeINR 92,600

Data provided by Coingecko API