Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 0.904562 -8.21%
Market Cap
INR 25.04M
8.07%
Volume (24)
INR 101,994
17.73%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 0.904562

Price Change

INR -0.080957807
8.21%
24h Low / 24h High
INR 0.882979 / INR 0.985662

Trading Volume

INR 101,994
17.73%
Volume / Market Cap
0.0040737291
Market Dominance
0.0000079274139%
Market Rank
#5308

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 25,037,011
8.07%

Fully Diluted
Market Cap

INR 107,835,830
4.96%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 0.95248227 / INR 0.95277198
Yesterday's Open / Close
INR 0.95277198 / INR 0.95248227
Yesterday's Change
5.05%
Yesterday's Volume
INR 197,528.71

Odin Protocol Price History

7d Low / 7d High
INR 0.008997003 / INR 0.011743644
30d Low / 30d High
INR 0.85903932 / INR 1.0175169
90d Low / 90d High
INR 0.77752505 / INR 1.0175169
52 Week Low / 52 Week High
INR 0.77752505 / INR 1.0175169
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
97.56%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
1974.83%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
1/30/2025
INR 0.894233
INR 0
INR 0.985265
INR 0.859039
1/29/2025
INR 0.817956
INR 0.894233
INR 1.017517
INR 0.806013
1/28/2025
INR 0.827678
INR 0.817956
INR 0.853127
INR 0.816336
1/27/2025
INR 0.850938
INR 0.827678
INR 0.850938
INR 0.777525
1/26/2025
INR 0.869487
INR 0.850938
INR 0.907602
INR 0.834018
1/25/2025
INR 0.926882
INR 0.869487
INR 0.926882
INR 0.860857
1/24/2025
INR 0.972602
INR 0.926882
INR 0.986005
INR 0.940781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,796
0.22%
Market CapINR 2.08T
VolumeINR 38.36B
2
INR 3,340.06
3.93%
Market CapINR 402.4B
VolumeINR 20.94B
3
INR 3.1
0.07%
Market CapINR 178.67B
VolumeINR 4.23B
5
INR 239.05
0.58%
Market CapINR 116.16B
VolumeINR 4.3B
6
INR 683.2
0.85%
Market CapINR 99.63B
VolumeINR 498.4M
8
INR 0.332266
0.39%
Market CapINR 49.08B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5304
INR 0.02519563
32.96%
Market CapINR 25.14M
VolumeINR 4.51M
5306
Market CapINR 25.08M
VolumeINR 6,652
5307
INR 0.585423
2.43%
Market CapINR 25.06M
VolumeINR 5.17M
5309
Market CapINR 24.51M
VolumeINR 3M
5310
INR 0.02551983
3.30%
Market CapINR 25M
VolumeINR 6.93M

Data provided by Coingecko API