Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 1.27 -17.30%
Market Cap
INR 35.03M
17.29%
Volume (24)
INR 489,035
50.38%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 1.27

Price Change

INR -0.26494328
17.30%
24h Low / 24h High
INR 1.22 / INR 1.53

Trading Volume

INR 489,035
50.38%
Volume / Market Cap
0.013959407
Market Dominance
0.000010811639%
Market Rank
#4805

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 35,032,648
17.29%

Fully Diluted
Market Cap

INR 150,887,620
5.67%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 1.2236123 / INR 1.4623634
Yesterday's Open / Close
INR 1.2236123 / INR 1.4623634
Yesterday's Change
5.43%
Yesterday's Volume
INR 343,389.91

Odin Protocol Price History

7d Low / 7d High
INR 0.014022889 / INR 0.019910251
30d Low / 30d High
INR 1.2236123 / INR 1.6593828
90d Low / 90d High
INR 1.2236123 / INR 1.6593828
52 Week Low / 52 Week High
INR 1.1895078 / INR 1.6888094
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
96.66%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
2742.00%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
12/17/2024
INR 1.604634
INR 0
INR 1.604634
INR 1.223612
12/16/2024
INR 1.528614
INR 1.604634
INR 1.659383
INR 1.305183
12/15/2024
INR 1.550595
INR 1.528614
INR 1.606014
INR 1.505531
12/14/2024
INR 1.568787
INR 1.550595
INR 1.642238
INR 1.510826
12/13/2024
INR 1.505201
INR 1.568787
INR 1.688809
INR 1.414467
12/12/2024
INR 1.400709
INR 1.505201
INR 1.659049
INR 1.400709
12/11/2024
INR 1.33871
INR 1.400709
INR 1.39841
INR 1.189508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,015
3.26%
Market CapINR 2.06T
VolumeINR 105.27B
2
INR 3,857.1
4.05%
Market CapINR 464.36B
VolumeINR 38.08B
3
INR 2.5
3.23%
Market CapINR 143.07B
VolumeINR 16.35B
5
INR 715.19
0.44%
Market CapINR 104.32B
VolumeINR 1.98B
6
INR 216.09
0.67%
Market CapINR 103.32B
VolumeINR 8.7B
7
INR 0.384063
4.23%
Market CapINR 56.51B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4802
Market CapINR 35.27M
VolumeINR 10.53M
4803
INR 0.073207
7.99%
Market CapINR 35.12M
VolumeINR 6.9M
4804
INR 0.03511544
22.78%
Market CapINR 35.1M
VolumeINR 2.41M
4806
INR 0.00000372
4.69%
Market CapINR 35.01M
VolumeINR 5,227
4807
INR 0.0278724
0.08%
Market CapINR 35M
VolumeINR 1.05M

Data provided by Coingecko API