Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 1.13+ 1.22%
Market Cap
INR 31.25M
1.24%
Volume (24)
INR 393,545
5.78%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 1.13

Price Change

INR 0.01356774
1.22%
24h Low / 24h High
INR 0.994767 / INR 1.15

Trading Volume

INR 393,545
5.78%
Volume / Market Cap
0.012594499
Market Dominance
0.000014022098%
Market Rank
#4346

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 31,247,373
1.24%

Fully Diluted
Market Cap

INR 134,584,220
0.67%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 1.1359099 / INR 1.1393386
Yesterday's Open / Close
INR 1.1359099 / INR 1.1393386
Yesterday's Change
0.67%
Yesterday's Volume
INR 364,621.37

Odin Protocol Price History

7d Low / 7d High
INR 0.009584143 / INR 0.013489894
30d Low / 30d High
INR 0.99568682 / INR 1.1393386
90d Low / 90d High
INR 0.80962574 / INR 1.1393386
52 Week Low / 52 Week High
INR 0.80962574 / INR 1.1393386
All Time HighAug 5, 2022 (2 years ago)
INR 37.63
97.00%
All Time LowMay 12, 2022 (2 years ago)
INR 0.04429223
2450.29%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
11/17/2024
INR 1.085972
INR 0
INR 1.139339
INR 0.995687
11/16/2024
INR 0.887635
INR 1.085972
INR 1.086063
INR 0.887353
11/15/2024
INR 0.809626
INR 0.887635
INR 0.901348
INR 0.809626
11/14/2024
INR 0.876854
INR 0.809626
INR 0.932919
INR 0.818732
11/13/2024
INR 0.985697
INR 0.876854
INR 1.002123
INR 0.834548
11/12/2024
INR 1.018033
INR 0.985697
INR 1.039266
INR 0.906684
11/11/2024
INR 1.005356
INR 1.018033
INR 1.035617
INR 0.954851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,179
0.62%
Market CapINR 1.78T
VolumeINR 50.35B
2
INR 3,105.66
1.15%
Market CapINR 373.96B
VolumeINR 28.87B
4
INR 236.42
8.23%
Market CapINR 112.11B
VolumeINR 13.64B
5
INR 623.2
0.37%
Market CapINR 90.93B
VolumeINR 1.81B
6
INR 1.082
2.47%
Market CapINR 61.49B
VolumeINR 12.84B
7
INR 0.365772
0.31%
Market CapINR 53.68B
VolumeINR 9.5B

Data provided by Coingecko API

More Cryptocurrencies

4343
INR 0.169683
5.54%
Market CapINR 31.28M
VolumeINR 288,415
4344
INR 0.03518374
18.47%
Market CapINR 31.27M
VolumeINR 859,210
4345
INR 0.03291537
1.40%
Market CapINR 31.26M
VolumeINR 2.61M
4347
INR 0.069956
0.58%
Market CapINR 31.25M
VolumeINR 84.6M
4348
INR 0.0312243
7.28%
Market CapINR 31.22M
VolumeINR 3.23M

Data provided by Coingecko API