OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
JPY 141.88+0.70%
Market Cap
JPY 10.1M
0.70%
Volume (24)
JPY 11,266
11.64%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
JPY 141.88

Price Change

JPY 0.986201
0.70%
24h Low / 24h High
JPY 138.93 / JPY 143.24

Trading Volume

JPY 11,265.52
11.64%
Volume / Market Cap
0.0011156675
Market Dominance
0.0000032760926%
Market Rank
#4562

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
JPY 10,097,560
0.70%

Fully Diluted
Market Cap

JPY 10,097,560
0.83%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 140.49698 / JPY 140.92017
Yesterday's Open / Close
JPY 140.92017 / JPY 140.49698
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,045.8915

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
JPY 0.98437343 / JPY 1.0457254
30d Low / 30d High
JPY 139.16872 / JPY 141.61255
90d Low / 90d High
JPY 138.57966 / JPY 143.76496
52 Week Low / 52 Week High
JPY 138.57966 / JPY 147.10087
All Time HighSep 2, 2024 (17 days ago)
JPY 150.05
5.44%
All Time LowSep 16, 2024 (3 days ago)
JPY 138.44
2.49%

Data provided by Coingecko API

DAI to JPY converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to JPY)

DAIJPY by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (JPY)

Date
9/18/2024
JPY 140.171107
JPY 0
JPY 141.282257
JPY 139.16872
9/17/2024
JPY 140.311167
JPY 140.171107
JPY 141.612553
JPY 138.677104
9/16/2024
JPY 140.202518
JPY 140.311167
JPY 140.749957
JPY 138.579665
9/15/2024
JPY 141.995496
JPY 140.202518
JPY 143.764964
JPY 139.816053
9/14/2024
JPY 143.601453
JPY 141.995496
JPY 143.66519
JPY 142.141508
9/13/2024
JPY 142.181209
JPY 143.601453
JPY 147.100869
JPY 142.181209
9/12/2024
JPY 143.888984
JPY 142.181209
JPY 145.447349
JPY 141.225166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,033
3.33%
Market CapJPY 1.22T
VolumeJPY 48.66B
2
JPY 2,435.2
5.06%
Market CapJPY 292.86B
VolumeJPY 21.05B
4
JPY 554.45
2.16%
Market CapJPY 80.73B
VolumeJPY 965.91M
5
JPY 138.72
6.16%
Market CapJPY 64.85B
VolumeJPY 3.68B
7
JPY 0.583342
1.29%
Market CapJPY 32.82B
VolumeJPY 1.5B
9
JPY 0.10447
3.51%
Market CapJPY 15.22B
VolumeJPY 720.86M

Data provided by Coingecko API

More Cryptocurrencies

4560
JPY 0.137505
7.95%
Market CapJPY 10.14M
VolumeJPY 15,244
4557
JPY 0.616756
12.00%
Market CapJPY 10.11M
VolumeJPY 1.11M
4561
JPY 0.284687
2.81%
Market CapJPY 10.11M
VolumeJPY 971,742
4563
JPY 0.01753193
0%
Market CapJPY 9.86M
VolumeJPY 3,331
4564
JPY 142.74
0.63%
Market CapJPY 10.01M
VolumeJPY 22,170

Data provided by Coingecko API