OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
JPY 142,85+2.09%
Capitalización de Mercado
JPY 10,16M
1.83%
Volumen (24)
JPY 18.173
11.64%
Suministro en circulación
71.093 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
JPY 142,85

Price Change

JPY 2,92
2.09%
24h Low / 24h High
JPY 139,81 / JPY 143,82

Trading Volume

JPY 18.172,51
11.64%
Volume / Market Cap
0,0017894586
Market Dominance
0,0000031749138%
Market Rank
#4573

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71.093,109 DAI
Total Supply
71.093,109 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
JPY 10.155.312
1.83%

Fully Diluted
Market Cap

JPY 10.155.312
1.52%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 140,49698 / JPY 140,92017
Yesterday's Open / Close
JPY 140,92017 / JPY 140,49698
Yesterday's Change
1.52%
Yesterday's Volume
JPY 1045,8915

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
JPY 0,98437343 / JPY 1,0457254
30d Low / 30d High
JPY 139,16872 / JPY 141,61255
90d Low / 90d High
JPY 138,57966 / JPY 143,76496
52 Week Low / 52 Week High
JPY 138,57966 / JPY 147,10087
All Time Highsept 2, 2024 (17 days ago)
JPY 150,05
4.89%
All Time Lowsept 16, 2024 (3 days ago)
JPY 138,44
3.09%

Data provided by Coingecko API

DAI to JPY converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 140,171107
JPY 0
JPY 141,282257
JPY 139,16872
17/9/2024
JPY 140,311167
JPY 140,171107
JPY 141,612553
JPY 138,677104
16/9/2024
JPY 140,202518
JPY 140,311167
JPY 140,749957
JPY 138,579665
15/9/2024
JPY 141,995496
JPY 140,202518
JPY 143,764964
JPY 139,816053
14/9/2024
JPY 143,601453
JPY 141,995496
JPY 143,66519
JPY 142,141508
13/9/2024
JPY 142,181209
JPY 143,601453
JPY 147,100869
JPY 142,181209
12/9/2024
JPY 143,888984
JPY 142,181209
JPY 145,447349
JPY 141,225166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 41 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.481
4.62%
Capitalización de MercadoJPY 1,25T
VolumenJPY 48,54B
2
JPY 2469,6
5.73%
Capitalización de MercadoJPY 297,12B
VolumenJPY 19,95B
4
JPY 568,02
3.66%
Capitalización de MercadoJPY 82,86B
VolumenJPY 1,12B
5
JPY 143,45
9.29%
Capitalización de MercadoJPY 67,23B
VolumenJPY 3,55B
7
JPY 0,590618
2.28%
Capitalización de MercadoJPY 33,32B
VolumenJPY 1,35B
9
JPY 0,106206
4.29%
Capitalización de MercadoJPY 15,5B
VolumenJPY 743,38M

Data provided by Coingecko API

Más Criptomonedas

4571
JPY 75,52
20.35%
Capitalización de MercadoJPY 10,15M
VolumenJPY 9131
4572
JPY 0,141469
0.64%
Capitalización de MercadoJPY 10,14M
VolumenJPY 637.734
4598
JPY 0,01020293
81.15%
Capitalización de MercadoJPY 10,1M
VolumenJPY 7,13M
4574
JPY 0,838374
7.16%
Capitalización de MercadoJPY 10,08M
VolumenJPY 29.089
4575
JPY 0,284606
1.39%
Capitalización de MercadoJPY 10,08M
VolumenJPY 943.010

Data provided by Coingecko API