OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
JPY 155,84 -0.32%
Capitalización de Mercado
JPY 10,83M
0.32%
Volumen (24)
JPY 29.578
0.01%
Suministro en circulación
69.523 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
JPY 155,84

Price Change

JPY -0,50736855
0.32%
24h Low / 24h High
JPY 155,52 / JPY 157,59

Trading Volume

JPY 29.578
0.01%
Volume / Market Cap
0,0027300285
Market Dominance
0,0000018981751%
Market Rank
#6799

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69.522,626 DAI
Total Supply
69.522,626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
JPY 10.834.319
0.32%

Fully Diluted
Market Cap

JPY 10.834.319
0.54%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 156,66934 / JPY 156,69088
Yesterday's Open / Close
JPY 156,69088 / JPY 156,66934
Yesterday's Change
0.54%
Yesterday's Volume
JPY 29.886,103

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
JPY 0,99695004 / JPY 1,0220658
30d Low / 30d High
JPY 154,73013 / JPY 156,79174
90d Low / 90d High
JPY 154,73013 / JPY 157,87805
52 Week Low / 52 Week High
JPY 154,73013 / JPY 159,3291
All Time Highdic 11, 2024 (1 months ago)
JPY 208,88
25.39%
All Time Lowoct 31, 2024 (3 months ago)
JPY 137,21
13.59%

Data provided by Coingecko API

DAI to JPY converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 156,786349
JPY 0
JPY 156,791743
JPY 155,810475
31/1/2025
JPY 156,191276
JPY 156,786349
JPY 156,740804
JPY 154,730135
30/1/2025
JPY 156,420516
JPY 156,191276
JPY 156,720279
JPY 154,90445
29/1/2025
JPY 156,912859
JPY 156,420516
JPY 157,878045
JPY 156,367503
28/1/2025
JPY 158,186759
JPY 156,912859
JPY 159,329097
JPY 157,104473
27/1/2025
JPY 157,252693
JPY 158,186759
JPY 158,873374
JPY 155,906066
26/1/2025
JPY 157,602971
JPY 157,252693
JPY 157,656797
JPY 156,742044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.819
4.25%
Capitalización de MercadoJPY 1,94T
VolumenJPY 47,29B
2
JPY 3006,85
7.71%
Capitalización de MercadoJPY 361,94B
VolumenJPY 28,3B
3
JPY 2,67
10.63%
Capitalización de MercadoJPY 153,89B
VolumenJPY 7,63B
5
JPY 205,17
9.51%
Capitalización de MercadoJPY 99,73B
VolumenJPY 6,68B
6
JPY 627,9
5.97%
Capitalización de MercadoJPY 91,53B
VolumenJPY 975,4M
8
JPY 0,277811
13.64%
Capitalización de MercadoJPY 41,05B
VolumenJPY 3,32B

Data provided by Coingecko API

Más Criptomonedas

6796
Capitalización de MercadoJPY 10,84M
VolumenJPY 284.809
6797
JPY 0,01100125
0%
Capitalización de MercadoJPY 10,81M
VolumenJPY 76.073
6798
JPY 0,01128589
44.73%
Capitalización de MercadoJPY 10,84M
VolumenJPY 3,24M
Capitalización de MercadoJPY 10,78M
VolumenJPY 448.893
6801
JPY 0,00002599
0%
Capitalización de MercadoJPY 10,93M
VolumenJPY 18.592

Data provided by Coingecko API