Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0,000288 -1.94%
Market Cap
ETH 414 277
1.97%
Volume (24)
ETH 256 723
0.49%
Circulating Supply
1 436 606 100 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0,00028846

Price Change

ETH -0,0000057122025
1.94%
24h Low / 24h High
ETH 0,00028422 / ETH 0,00030184

Trading Volume

ETH 256 723
0.49%
Volume / Market Cap
0,61968924
Market Dominance
0,046265746%
Market Rank
#79

Ondo Supply

Circulating Supply
1 436 606 124,134 ONDO
Total Supply
10 000 000 000 ONDO
Max Supply
10 000 000 000 ONDO

Ondo Market Cap

Market Cap
ETH 414 277
1.97%

Fully Diluted
Market Cap

ETH 2 883 719
1.57%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0,0002916769 / ETH 0,00029426445
Yesterday's Open / Close
ETH 0,0002916769 / ETH 0,00029426445
Yesterday's Change
1.54%
Yesterday's Volume
ETH 181 217,6

Ondo Price History

7d Low / 7d High
ETH 0,73115153 / ETH 0,87287315
30d Low / 30d High
ETH 0,00029139485 / ETH 0,00030867771
90d Low / 90d High
ETH 0,00029139485 / ETH 0,00032699401
52 Week Low / 52 Week High
ETH 0,00027292221 / ETH 0,00032699401
All Time Highjuin 12, 2024 (3 months ago)
ETH 0,00038666
25.14%
All Time Lowjanv. 18, 2024 (8 months ago)
ETH 0,00003267
786.11%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
30/09/2024
ETH 0,000304
ETH 0
ETH 0,000304
ETH 0,000291
29/09/2024
ETH 0,000306
ETH 0,000304
ETH 0,000309
ETH 0,000298
28/09/2024
ETH 0,000311
ETH 0,000306
ETH 0,000316
ETH 0,000303
27/09/2024
ETH 0,000311
ETH 0,000311
ETH 0,000327
ETH 0,000309
26/09/2024
ETH 0,000296
ETH 0,000311
ETH 0,000313
ETH 0,000294
25/09/2024
ETH 0,000299
ETH 0,000296
ETH 0,000306
ETH 0,000289
24/09/2024
ETH 0,000277
ETH 0,000299
ETH 0,000294
ETH 0,000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 673
3.01%
Market CapETH 1,22T
VolumeETH 48,01B
2
eth
EthereumETH
ETH 2 487,53
4.40%
Market CapETH 299,94B
VolumeETH 24,41B
4
ETH 547,8
4.55%
Market CapETH 80,14B
VolumeETH 1,19B
5
ETH 145,5
6.29%
Market CapETH 68,4B
VolumeETH 4,65B
7
ETH 0,610549
2.13%
Market CapETH 34,54B
VolumeETH 3,09B
9
ETH 0,105968
10.27%
Market CapETH 15,51B
VolumeETH 1,42B

Data provided by Coingecko API

More Cryptocurrencies

75
ETH 0,0033441
0.16%
Market CapETH 427 951
VolumeETH 1 447
76
ETH 0,00049024
4.30%
Market CapETH 416 850
VolumeETH 24 270
77
ETH 0,00046499
8.23%
Market CapETH 416 019
VolumeETH 71 540
78
ETH 0,00005008
4.52%
Market CapETH 414 318
VolumeETH 27 726
80
ETH 0,02760867
3.37%
Market CapETH 401 051
VolumeETH 11 287

Data provided by Coingecko API