Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
ETH 0,000221+ 8.26%
Capitalización de Mercado
ETH 699.577
8.51%
Volumen (24)
ETH 54.286
2.67%
Suministro circulante
3.159.107.500 ONDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONDO

Precio de hoy de Ondo

Precio de Ondo
ETH 0,00022137

Cambio de precio en

ETH 0,0000169
8.26%
Mínimo/máximo en 24 h
ETH 0,00020417 / ETH 0,00022382

Volumen de trading en

ETH 54.286
2.67%
Volumen/capitalización de mercado
0,07759832
Dominancia en el mercado
0,078567988%
Rango en el mercado
#52

Suministro de Ondo

Suministro circulante
3.159.107.529 ONDO
Suministro total
10.000.000.000 ONDO
Suministro máximo
10.000.000.000 ONDO

Capitalización de mercado de Ondo

Capitalización de Mercado
ETH 699.577
8.51%

Capitalización de mercado
completamente diluida

ETH 2.214.478
1.05%

Precio de ayer de Ondo

Mínimo/máximo de ayer
ETH 0,00021912627 / ETH 0,00021915554
Apertura/cierre de ayer
ETH 0,00021915554 / ETH 0,00021912627
Cambio de ayer
1.02%
Volumen de ayer
ETH 50.310,781

Historial de precios de Ondo

Mínimo/máximo en 7 días
ETH 0,86501187 / ETH 0,94909325
Mínimo/máximo en 30 días
ETH 0,00020285366 / ETH 0,00021915554
Mínimo/máximo en 90 días
ETH 0,00019915443 / ETH 0,00021915554
Mínimo/máximo en 52 semanas
ETH 0,00019915443 / ETH 0,00021915554
Máximo históricoabr 11, 2025 (4 months ago)
ETH 0,00058707
62.01%
All Time Lowene 18, 2024 (1 years ago)
ETH 0,00003267
582.76%

Data provided by Coingecko API

Conversor de ONDO a ETH

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo a Ethereum en tiempo real (ONDO a ETH)

    ONDOETH by TradingView

    Ondo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000204
    ETH 0
    ETH 0,000219
    ETH 0,000204
    1/9/2025
    ETH 0,000205
    ETH 0,000204
    ETH 0,000205
    ETH 0,000199
    31/8/2025
    ETH 0,000208
    ETH 0,000205
    ETH 0,000208
    ETH 0,000203
    30/8/2025
    ETH 0,000208
    ETH 0,000208
    ETH 0,000211
    ETH 0,000207
    29/8/2025
    ETH 0,00021
    ETH 0,000208
    ETH 0,000212
    ETH 0,000207
    28/8/2025
    ETH 0,000206
    ETH 0,00021
    ETH 0,00021
    ETH 0,000204
    27/8/2025
    ETH 0,000205
    ETH 0,000206
    ETH 0,000207
    ETH 0,000203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 55 seconds

    Explore Our Other Products for ONDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.323
    2.18%
    Capitalización de MercadoETH 2,22T
    VolumenETH 51,47B
    2
    eth
    EthereumETH
    ETH 4309,06
    0.10%
    Capitalización de MercadoETH 520,78B
    VolumenETH 33,15B
    3
    ETH 2,85
    3.14%
    Capitalización de MercadoETH 169,42B
    VolumenETH 7,73B
    5
    ETH 851,02
    0.72%
    Capitalización de MercadoETH 118,51B
    VolumenETH 1,04B
    6
    ETH 208,62
    5.64%
    Capitalización de MercadoETH 112,89B
    VolumenETH 9,01B
    9
    ETH 0,21431
    1.99%
    Capitalización de MercadoETH 32,33B
    VolumenETH 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    49
    ETH 0,07452167
    3.06%
    Capitalización de MercadoETH 715.187
    VolumenETH 15.685
    50
    ETH 0,00056607
    4.23%
    Capitalización de MercadoETH 706.691
    VolumenETH 34.086
    51
    ETH 0,00006701
    5.18%
    Capitalización de MercadoETH 703.372
    VolumenETH 77.535
    53
    ETH 0,00100179
    2.74%
    Capitalización de MercadoETH 687.970
    VolumenETH 91.018
    54
    ETH 0,00023227
    0.09%
    Capitalización de MercadoETH 648.862
    VolumenETH 86.378

    Data provided by Coingecko API