Цена Ondo (ONDO) Текущая стоимость

Ondo logo
ONDOOndo
ETH 0,00021 -5.42%
Рыночная капитализация
ETH 663 148
5.30%
Объём (сутки)
ETH 42 630
0.72%
В обращении
3 159 107 500 ONDO
Дата эмиссии
-

Data provided by Coingecko API

ONDO Статистика цены

Ondo Цена сегодня

Ondo Цена
ETH 0,00020964

Изменение цены

ETH -0,000012021786
5.42%
24ч. мин. / 24ч. макс.
ETH 0,00020928 / ETH 0,00022275

Объем

ETH 42 630
0.72%
Объем / Рыночная капитализация
0,064284292
Доминирование
0,073493541%
Рейтинг
#53

Ondo Предложение

В обращении
3 159 107 529 ONDO
Общее предложение
10 000 000 000 ONDO
Максимальное предложение
10 000 000 000 ONDO

Ondo Рыночная капитализация

Рыночная капитализация
ETH 663 148
5.30%

Разбавленная рыночная капитализация

ETH 2 099 163
0.95%

Ondo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00021190319 / ETH 0,00021195475
Вчерашняя цена открытия / закрытия
ETH 0,00021195475 / ETH 0,00021190319
Вчерашнее изменение цены
1.08%
Вчерашний объем
ETH 51 821,066

Ondo История цены

Мин. / макс цена за 7 дней
ETH 0,86501187 / ETH 0,981062
Мин. / максцена за 30 дней
ETH 0,00021190319 / ETH 0,00022346082
Мин. / макс цена за 90 дней
ETH 0,00019915443 / ETH 0,00022346082
Мин. / макс цена за 52 недели
ETH 0,00019915443 / ETH 0,00022346082
Исторический макс.апр. 11, 2025 (4 месяцев назад)
ETH 0,00058707
64.22%
Исторический мин.янв. 18, 2024 (1 лет назад)
ETH 0,00003267
542.93%

Data provided by Coingecko API

Конвертер ONDO ETH

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo в реальном времени (ONDO к ETH)

    ONDOETH от TradingView

    Ondo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ondo (ETH)

    Дата
    03.09.2025
    ETH 0,000219
    ETH 0
    ETH 0,000223
    ETH 0,000212
    02.09.2025
    ETH 0,000204
    ETH 0,000219
    ETH 0,000219
    ETH 0,000204
    01.09.2025
    ETH 0,000205
    ETH 0,000204
    ETH 0,000205
    ETH 0,000199
    31.08.2025
    ETH 0,000208
    ETH 0,000205
    ETH 0,000208
    ETH 0,000203
    30.08.2025
    ETH 0,000208
    ETH 0,000208
    ETH 0,000211
    ETH 0,000207
    29.08.2025
    ETH 0,00021
    ETH 0,000208
    ETH 0,000212
    ETH 0,000207
    28.08.2025
    ETH 0,000206
    ETH 0,00021
    ETH 0,00021
    ETH 0,000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 21 seconds

    Explore Our Other Products for ONDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 917
    0.53%
    КапитализацияETH 2,21T
    ОбъёмETH 36,35B
    2
    eth
    EthereumETH
    ETH 4 417,81
    1.03%
    КапитализацияETH 533,28B
    ОбъёмETH 32,44B
    3
    ETH 2,85
    0.32%
    КапитализацияETH 169,42B
    ОбъёмETH 4,36B
    5
    ETH 849,19
    0.65%
    КапитализацияETH 118,21B
    ОбъёмETH 974,4M
    6
    ETH 207,85
    1.26%
    КапитализацияETH 112,52B
    ОбъёмETH 5,59B
    9
    ETH 0,216277
    0.22%
    КапитализацияETH 32,61B
    ОбъёмETH 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    50
    ETH 0,00054663
    2.40%
    КапитализацияETH 683 111
    ОбъёмETH 23 937
    51
    ETH 0,00097177
    1.64%
    КапитализацияETH 669 346
    ОбъёмETH 75 736
    52
    ETH 0,00006337
    3.55%
    КапитализацияETH 666 387
    ОбъёмETH 34 578
    54
    ETH 0,0002266
    0.90%
    КапитализацияETH 635 315
    ОбъёмETH 73 603
    55
    ETH 0,00007815
    1.45%
    КапитализацияETH 624 417
    ОбъёмETH 10 801

    Data provided by Coingecko API