Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 0,664609+4.19%
Market Cap
GBP 960,28M
4.11%
Volume (24)
GBP 145 029 760
0.86%
Circulating Supply
1 443 764 700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 0,664609

Price Change

GBP 0,02671244
4.19%
24h Low / 24h High
GBP 0,634951 / GBP 0,690749

Trading Volume

GBP 145 029 760
0.86%
Volume / Market Cap
0,15102867
Market Dominance
0,051438895%
Market Rank
#77

Ondo Supply

Circulating Supply
1 443 764 727,588 ONDO
Total Supply
10 000 000 000 ONDO
Max Supply
10 000 000 000 ONDO

Ondo Market Cap

Market Cap
GBP 960 279 690
4.11%

Fully Diluted
Market Cap

GBP 6 651 220 000
1.11%

Ondo Price Yesterday

Yesterday's Low / High
GBP 0,65418596 / GBP 0,66150803
Yesterday's Open / Close
GBP 0,66150803 / GBP 0,65418596
Yesterday's Change
1.03%
Yesterday's Volume
GBP 127 095 270

Ondo Price History

7d Low / 7d High
GBP 0,73212357 / GBP 0,86242231
30d Low / 30d High
GBP 0,58178859 / GBP 0,6641433
90d Low / 90d High
GBP 0,58178859 / GBP 0,6641433
52 Week Low / 52 Week High
GBP 0,58178859 / GBP 0,66476052
All Time Highmars 31, 2024 (1 months ago)
GBP 0,828807
19.80%
All Time Lowjanv. 18, 2024 (3 months ago)
GBP 0,064761
926.37%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
15/05/2024
GBP 0,582713
GBP 0
GBP 0,664143
GBP 0,582713
14/05/2024
GBP 0,613071
GBP 0,582713
GBP 0,613071
GBP 0,581789
13/05/2024
GBP 0,62677
GBP 0,613071
GBP 0,626938
GBP 0,600773
12/05/2024
GBP 0,628538
GBP 0,62677
GBP 0,642341
GBP 0,625916
11/05/2024
GBP 0,641343
GBP 0,628538
GBP 0,651644
GBP 0,629636
10/05/2024
GBP 0,650387
GBP 0,641343
GBP 0,664761
GBP 0,638996
09/05/2024
GBP 0,615037
GBP 0,650387
GBP 0,653346
GBP 0,612249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 832
1.81%
Market CapGBP 1,3T
VolumeGBP 32,68B
2
GBP 2 957,75
0.68%
Market CapGBP 355,27B
VolumeGBP 12,57B
4
GBP 568,55
1.89%
Market CapGBP 87,36B
VolumeGBP 1,27B
7
GBP 0,518799
1.58%
Market CapGBP 28,77B
VolumeGBP 937,59M
11
GBP 0,455406
2.07%
Market CapGBP 16,05B
VolumeGBP 345,93M
560
GBP 0,996743
0.54%
Market CapGBP 70,53M
VolumeGBP 333 081

Data provided by Coingecko API

More Cryptocurrencies

74
GBP 0,690293
2.68%
Market CapGBP 1,03B
VolumeGBP 20,22M
75
GBP 67,18
0.35%
Market CapGBP 993,09M
VolumeGBP 56,46M
76
GBP 49,2
0.60%
Market CapGBP 968,19M
VolumeGBP 11,17M
78
GBP 0,0192509
4.45%
Market CapGBP 948,35M
VolumeGBP 33,41M
79
GBP 0,724891
1.29%
Market CapGBP 930,5M
VolumeGBP 107,48M

Data provided by Coingecko API