Aave (AAVE) Live Price

Aave logo
AAVEAave
GBP 134,26+ 3.20%
Market Cap
GBP 2B
2.50%
Volume (24)
GBP 312 945 600
1.23%
Circulating Supply
14 977 637 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 134,26

Price Change

GBP 4,17
3.20%
24h Low / 24h High
GBP 129,53 / GBP 137,95

Trading Volume

GBP 312 945 600
1.23%
Volume / Market Cap
0,1561434
Market Dominance
0,098047718%
Market Rank
#54

Aave Supply

Circulating Supply
14 977 636,65 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
GBP 2 004 219 200
2.50%

Fully Diluted
Market Cap

GBP 2 141 025 800
0.06%

Aave Price Yesterday

Yesterday's Low / High
GBP 133,44762 / GBP 134,34484
Yesterday's Open / Close
GBP 133,44762 / GBP 134,34484
Yesterday's Change
0.27%
Yesterday's Volume
GBP 322 300 770

Aave Price History

7d Low / 7d High
GBP 152,2161 / GBP 197,89365
30d Low / 30d High
GBP 126,8615 / GBP 137,94609
90d Low / 90d High
GBP 120,06943 / GBP 146,86622
52 Week Low / 52 Week High
GBP 120,06943 / GBP 153,19818
All Time Highmai 18, 2021 (3 years ago)
GBP 466,35
71.24%
All Time Lownov. 5, 2020 (4 years ago)
GBP 19,99
570.78%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to GBP)

AAVEGBP by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 106,18
AAVE/GBP
GBP 0,66
GBP 116 361
Recently
Kraken
Kraken
GBP 133,78
AAVE/GBP
GBP 2,33
GBP 9 599
Recently

Aave Historical Price Data (GBP)

Date
16/11/2024
GBP 130,218803
GBP 0
GBP 137,946093
GBP 129,859328
15/11/2024
GBP 124,439785
GBP 130,218803
GBP 131,520443
GBP 120,069432
14/11/2024
GBP 136,410781
GBP 124,439785
GBP 138,110827
GBP 126,514772
13/11/2024
GBP 140,527229
GBP 136,410781
GBP 146,866224
GBP 133,517279
12/11/2024
GBP 148,497519
GBP 140,527229
GBP 150,668115
GBP 137,519217
11/11/2024
GBP 146,954398
GBP 148,497519
GBP 150,293676
GBP 144,001001
10/11/2024
GBP 151,279002
GBP 146,954398
GBP 153,198179
GBP 142,190785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 856
0.07%
Market CapGBP 1,8T
VolumeGBP 45,93B
2
GBP 3 144,74
2.24%
Market CapGBP 378,27B
VolumeGBP 26,33B
4
GBP 217,01
0.17%
Market CapGBP 102,35B
VolumeGBP 6,04B
5
GBP 624,86
1.09%
Market CapGBP 91,12B
VolumeGBP 1,54B
6
GBP 1,14
29.36%
Market CapGBP 65,41B
VolumeGBP 26,24B
7
GBP 0,365866
2.49%
Market CapGBP 53,71B
VolumeGBP 8,96B

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 0,02489354
17.95%
Market CapGBP 2,04B
VolumeGBP 102,5M
52
GBP 0,599334
4.56%
Market CapGBP 2,01B
VolumeGBP 92,19M
53
GBP 20,57
6.24%
Market CapGBP 2,01B
VolumeGBP 190,64M
55
GBP 4,91
17.55%
Market CapGBP 1,92B
VolumeGBP 298,18M
56
GBP 0,00019705
2.02%
Market CapGBP 1,9B
VolumeGBP 871,96M

Data provided by Coingecko API