LIKE (LIKE) Canlı Fiyat

LIKE logo
LIKELIKE
BRL 0,062535 -4.07%
Piyasa değeri
BRL 24,71M
4.06%
Hacim (24s)
BRL 2.122.120
0.56%
Dolaşımdaki miktar
395.108.020 LIKE
Yayın tarihi
-

Data provided by Coingecko API

LIKE Fiyat İstatistikleri

Fiyat / LIKE Fiyatı Bugün

LIKE Fiyatı
BRL 0,062535

Fiyat Değişimi

BRL -0,002656298
4.07%
24s Düşük / 24s Yüksek
BRL 0,062222 / BRL 0,065353

Alım Satım Hacmi

BRL 2.122.120
0.56%
Hacim / Piyasa Değeri
0,08588428
Piyasa hakimiyeti
0,00011416058%
Piyasa sıralaması
#2393

LIKE Arzı

Daloşımdaki Arz
395.108.022,111 LIKE
Toplam Arz
500.000.000 LIKE
Maks Arz
500.000.000 LIKE

LIKE piyasa değeri

Piyasa Değeri
BRL 24.709.062
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.268.743
1.76%

Dünkü LIKE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,063644449 / BRL 0,063671253
Dünkü Açılış / Kapanış
BRL 0,063644449 / BRL 0,063671253
Dünkü Değişim
1.76%
Dünkü Hacim
BRL 1.876.687,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011518394 / BRL 0,012866335
30g Düşük/30g Yüksek
BRL 0,063644449 / BRL 0,066354246
90g Düşük/90g Yüksek
BRL 0,063644449 / BRL 0,06764939
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,063644449 / BRL 0,070112521
Tüm Zamanlar YüksekEyl 7, 2021 (3 yıl önce)
BRL 5,38
98.84%
Tüm Zamanlar DüşükAğu 6, 2023 (2 yıl önce)
BRL 0,00648816
863.67%

Data provided by Coingecko API

LIKE'den BRL'ye Dönüştürücü

LIKE
LIKELIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIKE Fiyat Tablosu (LIKE'den BRL'ye)

    LIKEBRL TradingView tarafından

    LIKE Borsaları

    Instant crypto to crypto exchange coming soon!

    LIKE Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,066034
    BRL 0
    BRL 0,066354
    BRL 0,063644
    30.08.2025
    BRL 0,065381
    BRL 0,066034
    BRL 0,066218
    BRL 0,065163
    29.08.2025
    BRL 0,066271
    BRL 0,065381
    BRL 0,066427
    BRL 0,064999
    28.08.2025
    BRL 0,068782
    BRL 0,066271
    BRL 0,068913
    BRL 0,06581
    27.08.2025
    BRL 0,068886
    BRL 0,068782
    BRL 0,070113
    BRL 0,068712
    26.08.2025
    BRL 0,064816
    BRL 0,068886
    BRL 0,068776
    BRL 0,064729
    25.08.2025
    BRL 0,066422
    BRL 0,064816
    BRL 0,066819
    BRL 0,064775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 44 saniye

    Explore Our Other Products for LIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.223
    0.55%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,97B
    2
    BRL 4.390,5
    1.94%
    Piyasa değeriBRL 530,19B
    HacimBRL 26,46B
    4
    BRL 2,77
    1.68%
    Piyasa değeriBRL 164,98B
    HacimBRL 6,81B
    5
    BRL 850,99
    1.15%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,42B
    6
    BRL 200,24
    2.04%
    Piyasa değeriBRL 108,48B
    HacimBRL 6,84B
    9
    BRL 0,22
    0.95%
    Piyasa değeriBRL 32,51B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2394
    BRL 0,03
    2.32%
    Piyasa değeriBRL 24,76M
    HacimBRL 102.615
    2396
    Piyasa değeriBRL 24,72M
    HacimBRL 15.535
    2392
    BRL 0,62
    3.73%
    Piyasa değeriBRL 24,72M
    HacimBRL 1,06M
    2395
    BRL 0,02
    1.28%
    Piyasa değeriBRL 24,7M
    HacimBRL 1,92M
    2397
    Piyasa değeriBRL 24,62M
    HacimBRL 261.444

    Data provided by Coingecko API