Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 21,23-4.16%
Market Cap
RUB 18,36M
4.16%
Volume (24)
RUB 23 221 752
0.05%
Circulating Supply
864 544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 21,23

Price Change

RUB -0,92204919
4.16%
24h Low / 24h High
RUB 20,44 / RUB 23,25

Trading Volume

RUB 23 221 752
0.05%
Volume / Market Cap
1,2651256
Market Dominance
0,0000088404249%
Market Rank
#4033

Open Meta City Supply

Circulating Supply
864 544 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
RUB 18 355 294
4.16%

Fully Diluted
Market Cap

RUB 4 246 237 200
4.15%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 22,144948 / RUB 22,155739
Yesterday's Open / Close
RUB 22,144948 / RUB 22,155739
Yesterday's Change
4.15%
Yesterday's Volume
RUB 26 517 626

Open Meta City Price History

7d Low / 7d High
RUB 0,20349365 / RUB 0,27503951
30d Low / 30d High
RUB 21,598086 / RUB 23,240791
90d Low / 90d High
RUB 18,7565 / RUB 24,244488
52 Week Low / 52 Week High
RUB 18,7565 / RUB 25,138715
All Time Highaoût 13, 2024 (1 months ago)
RUB 33,73
37.29%
All Time Lowaoût 19, 2024 (1 months ago)
RUB 17,83
18.66%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
21/09/2024
RUB 22,135043
RUB 0
RUB 23,240791
RUB 21,598086
20/09/2024
RUB 23,626064
RUB 22,135043
RUB 23,626064
RUB 21,866469
19/09/2024
RUB 19,278305
RUB 23,626064
RUB 24,244488
RUB 18,7565
18/09/2024
RUB 19,060925
RUB 19,278305
RUB 19,277713
RUB 18,816252
17/09/2024
RUB 21,155563
RUB 19,060925
RUB 25,138715
RUB 18,981243
16/09/2024
RUB 21,227699
RUB 21,155563
RUB 22,695134
RUB 21,119803
15/09/2024
RUB 19,462165
RUB 21,227699
RUB 21,283296
RUB 19,462165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 182
0.56%
Market CapRUB 1,25T
VolumeRUB 13,52B
2
RUB 2 601,65
2.65%
Market CapRUB 312,75B
VolumeRUB 10,21B
4
RUB 583,42
2.73%
Market CapRUB 85,13B
VolumeRUB 733,81M
5
RUB 148,76
2.60%
Market CapRUB 69,67B
VolumeRUB 1,66B
7
RUB 0,598283
3.01%
Market CapRUB 33,77B
VolumeRUB 1,23B
9
RUB 0,108335
3.80%
Market CapRUB 15,81B
VolumeRUB 568,32M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 18,53M
VolumeRUB 20 086
4031
RUB 0,307173
8.82%
Market CapRUB 18,43M
VolumeRUB 6 180
4032
RUB 0,00183957
5.65%
Market CapRUB 18,39M
VolumeRUB 52 219
4034
RUB 1,41
1.63%
Market CapRUB 18,28M
VolumeRUB 8,25M
4035
RUB 0,095132
16.63%
Market CapRUB 18,26M
VolumeRUB 8 876

Data provided by Coingecko API