Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 23.15+3.99%
Market Cap
RUB 20.02M
3.99%
Volume (24)
RUB 27,067,723
0.05%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 23.15

Price Change

RUB 0.889185
3.99%
24h Low / 24h High
RUB 20.44 / RUB 23.25

Trading Volume

RUB 27,067,723
0.05%
Volume / Market Cap
1.3522261
Market Dominance
0.0000096408248%
Market Rank
#3972

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 20,017,157
3.99%

Fully Diluted
Market Cap

RUB 4,630,685,500
4.53%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 22.144948 / RUB 22.155739
Yesterday's Open / Close
RUB 22.144948 / RUB 22.155739
Yesterday's Change
4.51%
Yesterday's Volume
RUB 26,517,626

Open Meta City Price History

7d Low / 7d High
RUB 0.20349365 / RUB 0.27503951
30d Low / 30d High
RUB 21.598086 / RUB 23.240791
90d Low / 90d High
RUB 18.7565 / RUB 24.244488
52 Week Low / 52 Week High
RUB 18.7565 / RUB 25.138715
All Time HighAug 13, 2024 (1 months ago)
RUB 33.73
31.36%
All Time LowAug 19, 2024 (1 months ago)
RUB 17.83
29.89%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
9/21/2024
RUB 22.135043
RUB 0
RUB 23.240791
RUB 21.598086
9/20/2024
RUB 23.626064
RUB 22.135043
RUB 23.626064
RUB 21.866469
9/19/2024
RUB 19.278305
RUB 23.626064
RUB 24.244488
RUB 18.7565
9/18/2024
RUB 19.060925
RUB 19.278305
RUB 19.277713
RUB 18.816252
9/17/2024
RUB 21.155563
RUB 19.060925
RUB 25.138715
RUB 18.981243
9/16/2024
RUB 21.227699
RUB 21.155563
RUB 22.695134
RUB 21.119803
9/15/2024
RUB 19.462165
RUB 21.227699
RUB 21.283296
RUB 19.462165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,003
0.01%
Market CapRUB 1.24T
VolumeRUB 13.43B
2
RUB 2,587.93
1.54%
Market CapRUB 311.37B
VolumeRUB 10.16B
4
RUB 583.88
1.57%
Market CapRUB 85.2B
VolumeRUB 693.73M
5
RUB 147.24
0.60%
Market CapRUB 69.02B
VolumeRUB 1.78B
7
RUB 0.597589
2.67%
Market CapRUB 33.73B
VolumeRUB 1.22B
9
RUB 0.108061
2.82%
Market CapRUB 15.78B
VolumeRUB 564.47M

Data provided by Coingecko API

More Cryptocurrencies

3967
RUB 0.02001478
3.13%
Market CapRUB 20.09M
VolumeRUB 1.27M
3969
RUB 0.02010827
0.60%
Market CapRUB 20.08M
VolumeRUB 37,522
3970
RUB 0.02005218
0.20%
Market CapRUB 20.05M
VolumeRUB 14,074
3971
RUB 0.255091
2.10%
Market CapRUB 20.01M
VolumeRUB 476
3976
RUB 0.04562595
10.09%
Market CapRUB 19.99M
VolumeRUB 18.89M

Data provided by Coingecko API