Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 11.67+ 0.66%
Market Cap
RUB 340.78M
0.49%
Volume (24)
RUB 5,225,784
4.03%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 11.67

Price Change

RUB 0.076206
0.66%
24h Low / 24h High
RUB 11.17 / RUB 11.94

Trading Volume

RUB 5,225,784
4.03%
Volume / Market Cap
0.015334974
Market Dominance
0.00013911897%
Market Rank
#2250

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 340,775,540
0.49%

Fully Diluted
Market Cap

RUB 2,333,413,000
1.01%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 11.546407 / RUB 11.553316
Yesterday's Open / Close
RUB 11.553316 / RUB 11.546407
Yesterday's Change
1.04%
Yesterday's Volume
RUB 2,280,022.7

Open Meta City Price History

7d Low / 7d High
RUB 0.1100197 / RUB 0.16608102
30d Low / 30d High
RUB 11.463406 / RUB 12.841518
90d Low / 90d High
RUB 11.463406 / RUB 13.385207
52 Week Low / 52 Week High
RUB 9.6544552 / RUB 14.194959
All Time HighAug 13, 2024 (6 months ago)
RUB 33.73
65.43%
All Time LowFeb 14, 2025 (16 days ago)
RUB 4.92
137.25%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
3/2/2025
RUB 12.688214
RUB 0
RUB 12.71467
RUB 11.463406
3/1/2025
RUB 13.311352
RUB 12.688214
RUB 13.350212
RUB 12.663923
2/28/2025
RUB 12.911353
RUB 13.311352
RUB 13.385207
RUB 12.781399
2/27/2025
RUB 13.143115
RUB 12.911353
RUB 13.215606
RUB 12.919299
2/26/2025
RUB 11.500569
RUB 13.143115
RUB 14.194959
RUB 11.172395
2/25/2025
RUB 10.531049
RUB 11.500569
RUB 11.252306
RUB 9.654455
2/24/2025
RUB 10.462418
RUB 10.531049
RUB 10.793779
RUB 9.708694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,497
7.42%
Market CapRUB 1.83T
VolumeRUB 78.08B
2
RUB 2,353.15
4.95%
Market CapRUB 283.75B
VolumeRUB 40.91B
3
RUB 2.64
16.08%
Market CapRUB 153.01B
VolumeRUB 18.01B
5
RUB 603.2
0.94%
Market CapRUB 88B
VolumeRUB 1.78B
6
RUB 160.98
11.90%
Market CapRUB 81.78B
VolumeRUB 15.5B
9
RUB 0.219492
5.56%
Market CapRUB 32.5B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2247
RUB 1.74
2.82%
Market CapRUB 341.81M
VolumeRUB 45.25M
2234
RUB 1.71
18.75%
Market CapRUB 341.59M
VolumeRUB 30.42M
2248
RUB 0.230323
7.30%
Market CapRUB 341.56M
VolumeRUB 1.94M
2251
RUB 1,043.57
6.67%
Market CapRUB 340.23M
VolumeRUB 857,232
2252
RUB 4.26
6.80%
Market CapRUB 339.34M
VolumeRUB 4.51M

Data provided by Coingecko API