Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 3.33 -0.92%
Market Cap
RUB 96.98M
1.09%
Volume (24)
RUB 4,002,569
0.41%
Circulating Supply
29,218,344 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 3.33

Price Change

RUB -0.031003734
0.92%
24h Low / 24h High
RUB 3.32 / RUB 3.38

Trading Volume

RUB 4,002,569
0.41%
Volume / Market Cap
0.041272432
Market Dominance
0.000031845959%
Market Rank
#3686

Open Meta City Supply

Circulating Supply
29,218,344 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 96,979,239
1.09%

Fully Diluted
Market Cap

RUB 663,824,340
1.13%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 3.3565319 / RUB 3.3578398
Yesterday's Open / Close
RUB 3.3565319 / RUB 3.3578398
Yesterday's Change
0.81%
Yesterday's Volume
RUB 4,134,247.7

Open Meta City Price History

7d Low / 7d High
RUB 0.039373676 / RUB 0.042737501
30d Low / 30d High
RUB 3.3397873 / RUB 3.3878559
90d Low / 90d High
RUB 3.149894 / RUB 3.432457
52 Week Low / 52 Week High
RUB 3.149894 / RUB 3.4331504
All Time HighAug 13, 2024 (11 months ago)
RUB 33.73
90.16%
All Time LowApr 2, 2025 (4 months ago)
RUB 2.04
62.79%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
8/4/2025
RUB 3.351445
RUB 0
RUB 3.387856
RUB 3.351445
8/3/2025
RUB 3.200968
RUB 3.351445
RUB 3.414196
RUB 3.187324
8/2/2025
RUB 3.283264
RUB 3.200968
RUB 3.307378
RUB 3.149894
8/1/2025
RUB 3.428251
RUB 3.283264
RUB 3.432457
RUB 3.31668
7/31/2025
RUB 3.406511
RUB 3.428251
RUB 3.43315
RUB 3.224573
7/30/2025
RUB 3.225674
RUB 3.406511
RUB 3.431244
RUB 3.205266
7/29/2025
RUB 3.257115
RUB 3.225674
RUB 3.300928
RUB 3.220483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,708
1.32%
Market CapRUB 2.26T
VolumeRUB 37.43B
2
RUB 3,566.86
4.26%
Market CapRUB 430.49B
VolumeRUB 29.75B
3
RUB 2.94
4.63%
Market CapRUB 173.56B
VolumeRUB 4.92B
5
RUB 749.82
2.18%
Market CapRUB 104.44B
VolumeRUB 996.66M
6
RUB 162.49
3.71%
Market CapRUB 87.29B
VolumeRUB 5.06B
10
RUB 0.197658
5.54%
Market CapRUB 29.63B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3683
RUB 0.00009731
14.63%
Market CapRUB 97.31M
VolumeRUB 5.21M
3682
RUB 0.01100638
7.41%
Market CapRUB 97.08M
VolumeRUB 655,841
3685
RUB 0.09701
3.06%
Market CapRUB 97.04M
VolumeRUB 29.57M
3692
RUB 0.550274
6.27%
Market CapRUB 96.95M
VolumeRUB 195.67M
3687
RUB 13.18
4.05%
Market CapRUB 96.93M
VolumeRUB 15.77M

Data provided by Coingecko API