Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 9.07 -1.42%
Market Cap
RUB 108.82M
1.09%
Volume (24)
RUB 8,143,364
0.81%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 9.07

Price Change

RUB -0.13086873
1.42%
24h Low / 24h High
RUB 8.82 / RUB 9.42

Trading Volume

RUB 8,143,364
0.81%
Volume / Market Cap
0.074830951
Market Dominance
0.000030261342%
Market Rank
#3790

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 108,823,470
1.09%

Fully Diluted
Market Cap

RUB 1,813,724,300
3.27%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 9.3367416 / RUB 9.413342
Yesterday's Open / Close
RUB 9.3367416 / RUB 9.413342
Yesterday's Change
3.25%
Yesterday's Volume
RUB 8,273,345.6

Open Meta City Price History

7d Low / 7d High
RUB 0.086696002 / RUB 0.10499729
30d Low / 30d High
RUB 9.0653153 / RUB 10.289543
90d Low / 90d High
RUB 8.459457 / RUB 10.289543
52 Week Low / 52 Week High
RUB 8.459457 / RUB 10.289543
All Time HighAug 13, 2024 (5 months ago)
RUB 33.73
73.12%
All Time LowOct 4, 2024 (3 months ago)
RUB 5.81
55.99%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
1/29/2025
RUB 9.422425
RUB 0
RUB 10.289543
RUB 9.065315
1/28/2025
RUB 8.800917
RUB 9.422425
RUB 10.027154
RUB 8.800917
1/27/2025
RUB 9.733505
RUB 8.800917
RUB 9.733505
RUB 8.459457
1/26/2025
RUB 9.505407
RUB 9.733505
RUB 10.256177
RUB 9.380628
1/25/2025
RUB 9.647638
RUB 9.505407
RUB 9.770688
RUB 9.280884
1/24/2025
RUB 9.401872
RUB 9.647638
RUB 10.046046
RUB 9.401872
1/23/2025
RUB 9.53988
RUB 9.401872
RUB 10.237546
RUB 9.43394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,736
0.98%
Market CapRUB 2.08T
VolumeRUB 42.09B
2
RUB 3,246.96
4.30%
Market CapRUB 391.51B
VolumeRUB 19.43B
3
RUB 3.13
2.02%
Market CapRUB 180.74B
VolumeRUB 4.44B
5
RUB 238.96
4.66%
Market CapRUB 116.35B
VolumeRUB 5.32B
6
RUB 676.88
1.40%
Market CapRUB 98.77B
VolumeRUB 556.64M
8
RUB 0.331258
2.12%
Market CapRUB 48.96B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3786
RUB 0.181642
39.99%
Market CapRUB 108.98M
VolumeRUB 14.64M
3788
RUB 0.108815
7.09%
Market CapRUB 108.91M
VolumeRUB 534,069
3789
RUB 0.090737
0.99%
Market CapRUB 108.86M
VolumeRUB 172,466
3806
RUB 0.108487
10.55%
Market CapRUB 108.63M
VolumeRUB 34.5M
3793
RUB 0.108516
30.77%
Market CapRUB 108.63M
VolumeRUB 4.53M

Data provided by Coingecko API