Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 15.36 -2.68%
Market Cap
RUB 19.62M
2.68%
Volume (24)
RUB 30,589,443
0.31%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 15.36

Price Change

RUB -0.42297156
2.68%
24h Low / 24h High
RUB 13.08 / RUB 15.78

Trading Volume

RUB 30,589,443
0.31%
Volume / Market Cap
1.5589364
Market Dominance
0.0000060482987%
Market Rank
#5075

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 19,621,995
2.68%

Fully Diluted
Market Cap

RUB 3,072,126,600
5.77%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 14.500737 / RUB 14.54587
Yesterday's Open / Close
RUB 14.500737 / RUB 14.54587
Yesterday's Change
5.76%
Yesterday's Volume
RUB 29,612,295

Open Meta City Price History

7d Low / 7d High
RUB 0.11707727 / RUB 0.1718832
30d Low / 30d High
RUB 13.133419 / RUB 15.894162
90d Low / 90d High
RUB 11.891431 / RUB 17.145424
52 Week Low / 52 Week High
RUB 11.692819 / RUB 17.145424
All Time HighAug 13, 2024 (3 months ago)
RUB 33.73
54.97%
All Time LowOct 4, 2024 (1 months ago)
RUB 5.81
161.26%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
11/21/2024
RUB 13.815479
RUB 0
RUB 15.894162
RUB 13.257354
11/20/2024
RUB 15.424269
RUB 13.815479
RUB 16.063615
RUB 13.133419
11/19/2024
RUB 16.420425
RUB 15.424269
RUB 17.117048
RUB 14.910435
11/18/2024
RUB 12.002814
RUB 16.420425
RUB 17.145424
RUB 11.888029
11/17/2024
RUB 13.000107
RUB 12.002814
RUB 13.000107
RUB 11.990242
11/16/2024
RUB 13.016998
RUB 13.000107
RUB 13.036697
RUB 11.692819
11/15/2024
RUB 13.979374
RUB 13.016998
RUB 13.979374
RUB 12.758614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

5074
RUB 0.01967868
45.75%
Market CapRUB 19.68M
VolumeRUB 1.35M
Market CapRUB 19.67M
VolumeRUB 48,691
5077
RUB 186.17
87.87%
Market CapRUB 19.64M
VolumeRUB 361
5078
RUB 0.082107
0.86%
Market CapRUB 19.61M
VolumeRUB 6,426
5079
RUB 0.161312
0%
Market CapRUB 19.32M
VolumeRUB 1,962

Data provided by Coingecko API