OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.026723+ 124.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,203,224
32.46%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.02672348

Price Change

BRL 0.01482162
124.53%
24h Low / 24h High
BRL 0.01190103 / BRL 0.122192

Trading Volume

BRL 2,203,224
32.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 2,604,069
59.64%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.054279748 / BRL 0.074754685
Yesterday's Open / Close
BRL 0.054279748 / BRL 0.074754685
Yesterday's Change
58.58%
Yesterday's Volume
BRL 1,505,600.6

OpenSky Finance Price History

7d Low / 7d High
BRL 0.0017062404 / BRL 0.013017602
30d Low / 30d High
BRL 0.0098274326 / BRL 0.074754685
90d Low / 90d High
BRL 0.0098274326 / BRL 0.074754685
52 Week Low / 52 Week High
BRL 0.0098274326 / BRL 0.074754685
All Time HighJan 23, 2024 (1 years ago)
BRL 0.625412
95.56%
All Time LowFeb 24, 2025 (1 days ago)
BRL 0.00982302
182.56%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
2/25/2025
BRL 0.011899
BRL 0
BRL 0.074755
BRL 0.011899
2/24/2025
BRL 0.01399
BRL 0.011899
BRL 0.01402
BRL 0.009827
2/23/2025
BRL 0.014734
BRL 0.01399
BRL 0.015077
BRL 0.01393
2/19/2025
BRL 0.014052
BRL 0
BRL 0.014128
BRL 0.014039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,594
3.29%
Market CapBRL 1.75T
VolumeBRL 89.32B
2
BRL 2,480.27
0.50%
Market CapBRL 298.39B
VolumeBRL 36.59B
4
BRL 2.29
0.71%
Market CapBRL 132.17B
VolumeBRL 9.84B
5
BRL 621.74
2.27%
Market CapBRL 90.63B
VolumeBRL 1.74B
6
BRL 141.58
1.13%
Market CapBRL 70.53B
VolumeBRL 7.98B
8
BRL 0.21
0.29%
Market CapBRL 31.04B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API