OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.006893 -3.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 95,120
6.64%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.00689312

Price Change

BRL -0.00022932301
3.22%
24h Low / 24h High
BRL 0.00688645 / BRL 0.00714168

Trading Volume

BRL 95,120
6.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 689,312
2.95%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.0071020627 / BRL 0.0071029762
Yesterday's Open / Close
BRL 0.0071029762 / BRL 0.0071020627
Yesterday's Change
2.95%
Yesterday's Volume
BRL 69,747.578

OpenSky Finance Price History

7d Low / 7d High
BRL 0.0013121697 / BRL 0.0014054022
30d Low / 30d High
BRL 0.0070305797 / BRL 0.0071490519
90d Low / 90d High
BRL 0.0070305797 / BRL 0.0072773213
52 Week Low / 52 Week High
BRL 0.0070305797 / BRL 0.0075176171
All Time HighJan 23, 2024 (1 years ago)
BRL 0.625412
98.90%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.00688645
0.20%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
9/24/2025
BRL 0.007142
BRL 0
BRL 0.007143
BRL 0.007031
9/23/2025
BRL 0.00724
BRL 0.007142
BRL 0.007245
BRL 0.007142
9/22/2025
BRL 0.007237
BRL 0.00724
BRL 0.007277
BRL 0.007223
9/21/2025
BRL 0.007211
BRL 0.007237
BRL 0.007241
BRL 0.007201
9/20/2025
BRL 0.007212
BRL 0.007211
BRL 0.007222
BRL 0.007205
9/19/2025
BRL 0.00745
BRL 0.007212
BRL 0.007456
BRL 0.007213
9/18/2025
BRL 0.007454
BRL 0.00745
BRL 0.007518
BRL 0.00741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 42 minutes and 45 seconds

Explore Our Other Products for OSKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,342
2.04%
Market CapBRL 2.22T
VolumeBRL 58.89B
2
BRL 4,003.43
4.35%
Market CapBRL 483.75B
VolumeBRL 49.48B
4
BRL 2.83
2.82%
Market CapBRL 169.46B
VolumeBRL 7.89B
5
BRL 993.23
2.18%
Market CapBRL 138.24B
VolumeBRL 2.35B
6
BRL 202.52
5.84%
Market CapBRL 110.09B
VolumeBRL 9.37B
8
BRL 0.23
6.73%
Market CapBRL 34.96B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API