OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.01254 -0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,782
0.59%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.01254011

Price Change

BRL -0.00002407437
0.19%
24h Low / 24h High
BRL 0.01244895 / BRL 0.0159118

Trading Volume

BRL 2,782.05
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 1,250,958
19.43%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.015479996 / BRL 0.015572455
Yesterday's Open / Close
BRL 0.015479996 / BRL 0.015572455
Yesterday's Change
19.23%
Yesterday's Volume
BRL 3,518.8813

OpenSky Finance Price History

7d Low / 7d High
BRL 0.0020530706 / BRL 0.002621039
30d Low / 30d High
BRL 0.01253834 / BRL 0.016001578
90d Low / 90d High
BRL 0.01253834 / BRL 0.016006989
52 Week Low / 52 Week High
BRL 0.01253834 / BRL 0.016006989
All Time HighJan 23, 2024 (12 months ago)
BRL 0.625412
98.00%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.01244895
0.54%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
1/19/2025
BRL 0.013848
BRL 0
BRL 0.015572
BRL 0.012538
1/18/2025
BRL 0.016004
BRL 0.013848
BRL 0.016007
BRL 0.015943
1/16/2025
BRL 0.014487
BRL 0
BRL 0.014997
BRL 0.01444
1/15/2025
BRL 0.014526
BRL 0.014487
BRL 0.014653
BRL 0.014401
1/14/2025
BRL 0.014978
BRL 0.014526
BRL 0.015387
BRL 0.014188
1/13/2025
BRL 0.015332
BRL 0.014978
BRL 0.015721
BRL 0.014416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,723
0.01%
Market CapBRL 2.08T
VolumeBRL 121.64B
2
BRL 3,314.68
1.95%
Market CapBRL 399.3B
VolumeBRL 60.47B
3
BRL 3.25
3.48%
Market CapBRL 187.24B
VolumeBRL 18.05B
5
BRL 253.87
5.93%
Market CapBRL 123.81B
VolumeBRL 29.47B
6
BRL 683.12
1.83%
Market CapBRL 99.6B
VolumeBRL 2.37B
7
BRL 0.37
5.56%
Market CapBRL 54.05B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API