OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.007682 -2.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 437,785
0.48%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.00768176

Price Change

BRL -0.00021669422
2.74%
24h Low / 24h High
BRL 0.00764787 / BRL 0.00817451

Trading Volume

BRL 437,785
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 768,176
2.30%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.0077801054 / BRL 0.0079456527
Yesterday's Open / Close
BRL 0.0079456527 / BRL 0.0077801054
Yesterday's Change
2.30%
Yesterday's Volume
BRL 416,099.79

OpenSky Finance Price History

7d Low / 7d High
BRL 0.0013698791 / BRL 0.0015164834
30d Low / 30d High
BRL 0.0077801054 / BRL 0.0084114517
90d Low / 90d High
BRL 0.007657076 / BRL 0.0084793615
52 Week Low / 52 Week High
BRL 0.007657076 / BRL 0.0090317328
All Time HighJan 23, 2024 (1 years ago)
BRL 0.625412
98.77%
All Time LowJun 29, 2025 (1 months ago)
BRL 0.00750591
2.25%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
7/31/2025
BRL 0.008058
BRL 0
BRL 0.008193
BRL 0.00778
7/30/2025
BRL 0.008422
BRL 0.008058
BRL 0.008447
BRL 0.008046
7/29/2025
BRL 0.007857
BRL 0.008422
BRL 0.008249
BRL 0.007657
7/28/2025
BRL 0.008435
BRL 0.007857
BRL 0.008479
BRL 0.007919
7/27/2025
BRL 0.008099
BRL 0.008435
BRL 0.008439
BRL 0.008099
7/26/2025
BRL 0.008141
BRL 0.008099
BRL 0.008147
BRL 0.007998
7/25/2025
BRL 0.00902
BRL 0.008141
BRL 0.009032
BRL 0.007965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,948
3.19%
Market CapBRL 2.27T
VolumeBRL 66.31B
2
BRL 3,564.28
5.77%
Market CapBRL 430.56B
VolumeBRL 42.64B
3
BRL 3.02
2.17%
Market CapBRL 179.21B
VolumeBRL 9.33B
5
BRL 760.19
5.63%
Market CapBRL 105.89B
VolumeBRL 2.17B
6
BRL 166.61
6.22%
Market CapBRL 89.67B
VolumeBRL 8.09B
9
BRL 0.21
4.59%
Market CapBRL 31.09B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API