OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.144749+0.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 67,540
6.24%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.144749

Price Change

BRL 0.00122792
0.86%
24h Low / 24h High
BRL 0.142043 / BRL 0.14594

Trading Volume

BRL 67,540
6.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 14,436,525
0.67%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.14322386 / BRL 0.14359771
Yesterday's Open / Close
BRL 0.14322386 / BRL 0.14359771
Yesterday's Change
0.93%
Yesterday's Volume
BRL 53,068.037

OpenSky Finance Price History

7d Low / 7d High
BRL 0.026583901 / BRL 0.027635607
30d Low / 30d High
BRL 0.14214686 / BRL 0.14446152
90d Low / 90d High
BRL 0.14072326 / BRL 0.14774272
52 Week Low / 52 Week High
BRL 0.14072326 / BRL 0.14774272
All Time HighJan 23, 2024 (4 months ago)
BRL 0.625412
76.85%
All Time LowMay 16, 2024 (25 days ago)
BRL 0.133711
8.26%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
6/9/2024
BRL 0.142163
BRL 0
BRL 0.144462
BRL 0.142147
6/8/2024
BRL 0.142368
BRL 0.142163
BRL 0.14244
BRL 0.140723
6/7/2024
BRL 0.142187
BRL 0.142368
BRL 0.147743
BRL 0.142054
6/6/2024
BRL 0.143101
BRL 0.142187
BRL 0.144653
BRL 0.141878
6/5/2024
BRL 0.142877
BRL 0.143101
BRL 0.143072
BRL 0.142182
6/4/2024
BRL 0.143034
BRL 0.142877
BRL 0.143895
BRL 0.140809
6/3/2024
BRL 0.145034
BRL 0.143034
BRL 0.145722
BRL 0.14291

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,972
0.48%
Market CapBRL 1.38T
VolumeBRL 16.43B
2
BRL 3,697.79
0.03%
Market CapBRL 444.04B
VolumeBRL 8.16B
4
BRL 648.92
4.13%
Market CapBRL 99.78B
VolumeBRL 1.64B
5
BRL 162
0.44%
Market CapBRL 74.64B
VolumeBRL 1.53B
8
BRL 0.5
1.37%
Market CapBRL 27.92B
VolumeBRL 789.71M
9
BRL 0.15
0.84%
Market CapBRL 21.16B
VolumeBRL 644.86M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API