OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.014158 -0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 435
0.01%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.01415801

Price Change

BRL -0.000049494622
0.35%
24h Low / 24h High
BRL 0.01406604 / BRL 0.0143553

Trading Volume

BRL 434.61
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 1,433,244
0.08%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.01431995 / BRL 0.014321079
Yesterday's Open / Close
BRL 0.01431995 / BRL 0.014321079
Yesterday's Change
1.13%
Yesterday's Volume
BRL 4,832.4063

OpenSky Finance Price History

7d Low / 7d High
BRL 0.0023592682 / BRL 0.0027004391
30d Low / 30d High
BRL 0.014029916 / BRL 0.014323524
90d Low / 90d High
BRL 0.013633944 / BRL 0.015430579
52 Week Low / 52 Week High
BRL 0.013459153 / BRL 0.015430579
All Time HighJan 23, 2024 (1 years ago)
BRL 0.625412
97.71%
All Time LowJan 29, 2025 (23 days ago)
BRL 0.01091919
31.29%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
2/19/2025
BRL 0.014052
BRL 0
BRL 0.014128
BRL 0.014039
2/18/2025
BRL 0.015313
BRL 0.014052
BRL 0.015431
BRL 0.01403
2/17/2025
BRL 0.013642
BRL 0.015313
BRL 0.015321
BRL 0.013634
2/16/2025
BRL 0.013751
BRL 0.013642
BRL 0.013791
BRL 0.013632
2/15/2025
BRL 0.013524
BRL 0.013751
BRL 0.013755
BRL 0.013459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,447
2.07%
Market CapBRL 1.91T
VolumeBRL 50.92B
2
BRL 2,689.26
2.66%
Market CapBRL 323.69B
VolumeBRL 34.3B
3
BRL 2.59
3.01%
Market CapBRL 149.73B
VolumeBRL 5.17B
5
BRL 657.08
0.48%
Market CapBRL 95.75B
VolumeBRL 1.12B
6
BRL 171.55
2.42%
Market CapBRL 83.65B
VolumeBRL 5.22B
8
BRL 0.24
3.74%
Market CapBRL 36.12B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API