OpenSky Finance (OSKY) Valor actual

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0,014584 -6.32%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 6765
0.06%
Suministro en circulación
0 OSKY
Fecha de asunto
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0,01458358

Price Change

BRL -0,00098434888
6.32%
24h Low / 24h High
BRL 0,01437815 / BRL 0,0164947

Trading Volume

BRL 6765,38
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100.000.000 OSKY
Max Supply
100.000.000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 1.597.470
2.61%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0,015562699 / BRL 0,015572762
Yesterday's Open / Close
BRL 0,015572762 / BRL 0,015562699
Yesterday's Change
6.32%
Yesterday's Volume
BRL 9664,3907

OpenSky Finance Price History

7d Low / 7d High
BRL 0,0021083367 / BRL 0,0099986321
30d Low / 30d High
BRL 0,015185725 / BRL 0,015825737
90d Low / 90d High
BRL 0,015156429 / BRL 0,020339154
52 Week Low / 52 Week High
BRL 0,012285153 / BRL 0,058412009
All Time Highene 23, 2024 (1 years ago)
BRL 0,625412
97.44%
All Time Lowene 29, 2025 (9 days ago)
BRL 0,01091919
46.42%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenSky Finance a Brazilian Real en tiempo real (OSKY a BRL)

OSKYBRL by TradingView

OpenSky Finance Intercambios

Instant crypto to crypto exchange coming soon!

OpenSky Finance Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,015265
BRL 0
BRL 0,015826
BRL 0,015207
5/2/2025
BRL 0,015433
BRL 0,015265
BRL 0,01619
BRL 0,015156
4/2/2025
BRL 0,016799
BRL 0,015433
BRL 0,018276
BRL 0,015166
3/2/2025
BRL 0,025809
BRL 0,016799
BRL 0,025809
BRL 0,016874
2/2/2025
BRL 0,013483
BRL 0,025809
BRL 0,058412
BRL 0,012656
1/2/2025
BRL 0,013025
BRL 0,013483
BRL 0,013486
BRL 0,012424
31/1/2025
BRL 0,013044
BRL 0,013025
BRL 0,016274
BRL 0,012285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 5 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.377
0.27%
Capitalización de MercadoBRL 1,91T
VolumenBRL 53,04B
2
BRL 2617,23
2.58%
Capitalización de MercadoBRL 315,65B
VolumenBRL 30,81B
4
BRL 2,39
2.87%
Capitalización de MercadoBRL 138,16B
VolumenBRL 7,9B
5
BRL 192,02
1.39%
Capitalización de MercadoBRL 93,77B
VolumenBRL 5,32B
6
BRL 577,79
0.98%
Capitalización de MercadoBRL 84,36B
VolumenBRL 753,79M
8
BRL 0,25
0.61%
Capitalización de MercadoBRL 36,43B
VolumenBRL 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API