OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
BRL 1.89 -0.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 161
0.12%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
BRL 1.89

Price Change

BRL -0.0064407171
0.34%
24h Low / 24h High
BRL 1.86 / BRL 1.92

Trading Volume

BRL 161.11
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

BRL 973,522
0.21%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
BRL 1.8931343 / BRL 1.8954642
Yesterday's Open / Close
BRL 1.8931343 / BRL 1.8954642
Yesterday's Change
0.23%
Yesterday's Volume
BRL 161.34848

OpenXSwap Gov. Token Price History

7d Low / 7d High
BRL 0.29033613 / BRL 0.32614389
30d Low / 30d High
BRL 1.8430698 / BRL 1.9737835
90d Low / 90d High
BRL 1.8430698 / BRL 2.125602
52 Week Low / 52 Week High
BRL 1.7645759 / BRL 2.125602
All Time HighMar 16, 2023 (1 years ago)
BRL 3.71
49.00%
All Time LowJul 19, 2023 (1 years ago)
BRL 0.135232
1297.85%

Data provided by Coingecko API

XOPENX to BRL converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to BRL)

XOPENXBRL by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (BRL)

Date
12/27/2024
BRL 1.84307
BRL 0
BRL 1.973783
BRL 1.84307
12/26/2024
BRL 2.114565
BRL 1.84307
BRL 2.125602
BRL 1.862084
12/25/2024
BRL 1.965363
BRL 2.114565
BRL 2.112068
BRL 1.965363
12/24/2024
BRL 1.960599
BRL 1.965363
BRL 2.009933
BRL 1.885568
12/23/2024
BRL 1.818133
BRL 1.960599
BRL 1.974197
BRL 1.764576
12/22/2024
BRL 1.822868
BRL 1.818133
BRL 1.903365
BRL 1.767717
12/21/2024
BRL 1.943868
BRL 1.822868
BRL 2.013544
BRL 1.820003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,548
0.00%
Market CapBRL 1.87T
VolumeBRL 34.71B
2
BRL 3,375.77
1.63%
Market CapBRL 407.04B
VolumeBRL 16.77B
4
BRL 2.18
1.67%
Market CapBRL 125.09B
VolumeBRL 3.16B
5
BRL 721.79
4.64%
Market CapBRL 105.27B
VolumeBRL 913.41M
6
BRL 190.56
3.18%
Market CapBRL 91.44B
VolumeBRL 2.58B
7
BRL 0.32
2.95%
Market CapBRL 47.13B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API