Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 18,85 -7.82%
Market Cap
JPY 3,63B
6.79%
Volume (24)
JPY 1 771 429 100
0.58%
Circulating Supply
191 418 000 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 18,85

Price Change

JPY -1,5994113
7.82%
24h Low / 24h High
JPY 18,19 / JPY 21,28

Trading Volume

JPY 1 771 429 100
0.58%
Volume / Market Cap
0,48846576
Market Dominance
0,0010622721%
Market Rank
#948

Orderly Network Supply

Circulating Supply
191 418 003,724 ORDER
Total Supply
1 000 000 000 ORDER
Max Supply
1 000 000 000 ORDER

Orderly Network Market Cap

Market Cap
JPY 3 626 516 400
6.79%

Fully Diluted
Market Cap

JPY 18 945 535 000
7.58%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 20,209436 / JPY 20,789521
Yesterday's Open / Close
JPY 20,209436 / JPY 20,789521
Yesterday's Change
8.05%
Yesterday's Volume
JPY 1 464 237 500

Orderly Network Price History

7d Low / 7d High
JPY 0,12937138 / JPY 0,17509445
30d Low / 30d High
JPY 19,769628 / JPY 21,151454
90d Low / 90d High
JPY 19,415214 / JPY 23,279722
52 Week Low / 52 Week High
JPY 19,415214 / JPY 25,111871
All Time Highaoût 26, 2024 (1 months ago)
JPY 35,15
46.28%
All Time Lowsept. 15, 2024 (15 days ago)
JPY 17,65
7.00%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
30/09/2024
JPY 20,364967
JPY 0
JPY 21,151454
JPY 19,769628
29/09/2024
JPY 20,28744
JPY 20,364967
JPY 20,694285
JPY 19,415214
28/09/2024
JPY 21,015779
JPY 20,28744
JPY 23,279722
JPY 20,008668
27/09/2024
JPY 20,436794
JPY 21,015779
JPY 21,576517
JPY 19,927742
26/09/2024
JPY 21,827084
JPY 20,436794
JPY 21,97316
JPY 20,244551
25/09/2024
JPY 24,321094
JPY 21,827084
JPY 25,111871
JPY 21,367238
24/09/2024
JPY 23,22137
JPY 24,321094
JPY 24,354037
JPY 22,785237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 152
1.92%
Market CapJPY 1,23T
VolumeJPY 47,96B
2
JPY 2 508,68
3.02%
Market CapJPY 303,13B
VolumeJPY 23,76B
4
JPY 553,87
3.03%
Market CapJPY 81,06B
VolumeJPY 1,29B
5
JPY 148,54
4.01%
Market CapJPY 69,84B
VolumeJPY 4,5B
7
JPY 0,601703
3.03%
Market CapJPY 34,1B
VolumeJPY 2,5B
9
JPY 0,108085
7.98%
Market CapJPY 15,89B
VolumeJPY 1,39B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 3,74
2.05%
Market CapJPY 3,65B
VolumeJPY 35,37M
945
JPY 48,57
0.20%
Market CapJPY 3,64B
VolumeJPY 167 161
947
JPY 5,63
2.01%
Market CapJPY 3,63B
VolumeJPY 60,84M
946
JPY 4,53
4.18%
Market CapJPY 3,62B
VolumeJPY 30,13M
949
JPY 11,25
3.56%
Market CapJPY 3,62B
VolumeJPY 229,81M

Data provided by Coingecko API